Jetzt handeln
T + D HOLDINGS INC.
ISIN: JP3539220008 | WKN: A0B9FA
17,2000 €
+0,3000 +1,78 %
19.12. 22:59
Status: closed
Geld
16,9000 €
Stück: 30
Brief
17,5000 €
Stück: 30
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 16:17:22.610 | 17,40 € | 2 | |
11.12. 21:36:10.574 | 17,80 € | 13 | |
05.12. 18:10:31.678 | 17,60 € | 14 | |
02.12. 12:47:23.207 | 18,40 € | 32 | |
28.11. 21:03:48.935 | 17,60 € | 12 | |
20.11. 07:58:34.888 | 14,80 € | 600 | |
04.11. 16:10:30.698 | 14,80 € | 2 | |
14.10. 16:06:22.516 | 16,10 € | 2 | |
23.09. 16:11:13.068 | 16,30 € | 2 | |
13.08. 16:03:23.465 | 14,70 € | 2 | |
22.07. 16:17:38.375 | 17,00 € | 2 | |
01.07. 16:16:31.297 | 16,90 € | 2 | |
17.06. 16:06:01.263 | 15,40 € | 2 | |
07.03. 12:34:20.688 | 16,90 € | 180 | |
13.02. 21:03:38.068 | 15,10 € | 2 | |
22.12. 16:03:27.280 | 14,10 € | 2 | |
15.11. 16:03:54.437 | 14,80 € | 9 | |
09.11. 16:04:34.085 | 15,30 € | 3 | |
08.11. 16:04:35.597 | 15,40 € | 3 | |
06.11. 16:40:36.626 | 17,00 € | 100 | |
04.10. 07:36:44.615 | 15,60 € | 100 | |
03.10. 22:23:06.709 | 15,60 € | 100 | |
27.09. 09:18:48.392 | 16,40 € | 200 | |
27.09. 09:17:55.709 | 16,40 € | 200 | |
21.09. 09:54:11.387 | 15,80 € | 500 | |
18.09. 08:34:14.112 | 16,40 € | 300 | |
18.08. 16:03:38.819 | 14,00 € | 30 | |
11.08. 16:03:46.408 | 14,20 € | 15 | |
28.07. 09:35:34.810 | 15,30 € | 39 | |
03.07. 14:27:46.764 | 13,40 € | 247 | |
23.06. 16:03:32.988 | 13,50 € | 8 | |
31.05. 16:03:03.238 | 12,60 € | 16 | |
16.05. 16:01:59.492 | 12,80 € | 9 | |
16.05. 10:53:48.418 | 12,70 € | 40 | |
15.05. 11:44:17.332 | 12,10 € | 270 | |
23.03. 16:33:26.738 | 11,10 € | 115 | |
16.03. 16:00:27.742 | 11,40 € | 18 | |
14.03. 21:06:16.807 | 11,80 € | 18 | |
14.03. 18:10:15.078 | 11,80 € | 270 | |
14.03. 16:08:05.725 | 11,60 € | 11 | |
07.03. 11:27:52.984 | 13,80 € | 80 | |
06.03. 16:08:12.908 | 13,70 € | 2 | |
24.02. 21:07:15.028 | 14,20 € | 9 | |
15.02. 16:00:15.939 | 15,20 € | 4 | |
03.02. 21:07:59.323 | 14,40 € | 16 | |
23.01. 13:03:26.170 | 14,00 € | 100 | |
16.01. 16:01:51.398 | 14,30 € | 2 | |
13.01. 16:01:48.420 | 15,10 € | 2 | |
13.01. 08:09:47.989 | 14,90 € | 34 | |
12.01. 21:02:34.257 | 14,10 € | 6 | |
12.01. 16:03:02.247 | 14,10 € | 8 | |
10.01. 21:01:22.449 | 13,20 € | 4 | |
10.01. 16:01:51.007 | 13,20 € | 2 | |
05.01. 16:01:41.153 | 13,50 € | 19 | |
04.01. 16:06:43.711 | 14,20 € | 26 | |
02.01. 16:06:24.239 | 13,70 € | 2 | |
28.12. 16:02:27.512 | 13,40 € | 26 | |
27.12. 16:02:34.154 | 13,40 € | 88 | |
27.12. 09:02:43.049 | 13,50 € | 37 | |
23.12. 16:02:15.864 | 13,50 € | 3 | |
22.12. 16:02:43.092 | 12,90 € | 24 | |
21.12. 21:02:44.283 | 12,90 € | 34 | |
21.12. 16:02:36.093 | 12,90 € | 26 | |
20.12. 21:20:16.660 | 12,70 € | 24 | |
20.12. 16:02:59.376 | 12,80 € | 87 | |
20.12. 13:19:21.261 | 12,60 € | 40 | |
20.12. 09:11:22.720 | 12,80 € | 44 | |
20.12. 09:02:48.657 | 12,80 € | 44 | |
20.12. 08:54:13.813 | 12,80 € | 44 | |
20.12. 08:28:30.329 | 12,80 € | 44 | |
20.12. 08:19:55.837 | 12,80 € | 44 | |
20.12. 07:51:22.621 | 12,60 € | 40 | |
26.11. 11:32:43.441 | 11,10 € | 4 | |
30.09. 07:34:03.827 | 9,65 € | 52 | |
30.09. 07:32:56.537 | 9,65 € | 52 | |
28.06. 16:04:02.551 | 11,50 € | 3 | |
17.06. 16:03:50.559 | 11,50 € | 2 | |
16.06. 21:00:15.238 | 11,70 € | 5 | |
16.06. 16:05:41.261 | 11,70 € | 33 | |
13.06. 21:55:38.941 | 11,50 € | 33 | |
17.05. 07:50:49.010 | 10,90 € | 46 | |
09.05. 21:02:52.345 | 12,30 € | 2 | |
05.05. 16:02:18.718 | 12,40 € | 2 | |
11.03. 08:02:39.849 | 12,00 € | 42 | |
18.02. 15:48:33.353 | 13,70 € | 10 | |
27.01. 08:46:23.549 | 13,00 € | 5 | |
20.01. 08:38:21.382 | 12,80 € | 40 | |
18.01. 10:19:29.481 | 13,60 € | 5 | |
06.01. 10:14:44.292 | 12,10 € | 22 | |
05.01. 07:40:58.197 | 12,00 € | 42 | |
03.12. 08:09:46.266 | 10,70 € | 400 | |
09.06. 20:09:25.899 | 10,80 € | 340 | |
04.05. 13:00:35.972 | 10,20 € | 50 | |
27.04. 08:04:22.724 | 10,10 € | 340 | |
05.02. 21:11:11.558 | 11,10 € | 22 | |
31.08. 15:52:14.901 | 8,70 € | 150 | |
11.08. 11:29:02.496 | 7,95 € | 50 | |
29.07. 08:34:10.187 | 7,45 € | 135 | |
21.07. 14:44:54.666 | 7,65 € | 50 | |
05.06. 18:19:24.734 | 8,35 € | 1.000 | |
03.04. 19:29:11.279 | 7,40 € | 150 | |
29.01. 13:04:58.729 | 10,10 € | 500 | |
12.11. 13:17:59.457 | 11,20 € | 152 | |
11.11. 13:32:37.923 | 11,10 € | 35 | |
16.10. 12:40:51.878 | 9,95 € | 1.291 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:56:00 | 30 | 16,90 € | 17,50 € | 30 |
19.12. 22:53:00 | 30 | 16,90 € | 17,50 € | 30 |
19.12. 22:50:00 | 30 | 16,90 € | 17,50 € | 30 |
19.12. 22:47:00 | 30 | 16,90 € | 17,50 € | 30 |
19.12. 22:44:00 | 30 | 16,90 € | 17,50 € | 30 |
19.12. 22:41:00 | 30 | 16,90 € | 17,50 € | 30 |
19.12. 22:38:00 | 30 | 16,90 € | 17,50 € | 30 |
19.12. 22:35:00 | 30 | 16,90 € | 17,50 € | 30 |
19.12. 22:32:00 | 30 | 16,90 € | 17,50 € | 30 |
Stammdaten
WKN | A0B9FA |
ISIN | JP3539220008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,02 % |
Abstand 52W Hoch | 9,87 % |
Abstand 52W Tief | 31,52 % |
Vola 30 Tage | 13,66 % |
Vola 250 Tage | 39,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,600 | -3,977 | |
1 Monat | 15,250 | +10,820 | |
6 Monate | 15,450 | +9,385 | |
Lfd. Jahr | 14,400 | +17,361 | |
1 Jahr | 13,800 | +22,464 | |
3 Jahre | 11,550 | +46,320 | |
5 Jahre | 11,750 | +43,830 |