Jetzt handeln
ASTRANA HEALTH DL -,00
ISIN: US03763A2078 | WKN: A14SUE
34,1000 €
+0,3000 +0,89 %
17:37:34
Status: tradeable
Geld
34,0000 €
Stück: 299
Brief
34,2000 €
Stück: 299
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 18:50:57.722 | 38,40 € | 33 | |
17.10. 14:56:40.737 | 58,00 € | 10 | |
12.09. 11:07:01.156 | 45,00 € | 22 | |
13.06. 15:31:03.581 | 36,40 € | 250 | |
28.12. 16:12:50.429 | 36,40 € | 2 | |
29.11. 19:20:17.430 | 30,80 € | 50 | |
28.08. 10:30:35.395 | 34,20 € | 8 | |
05.08. 12:42:23.436 | 33,80 € | 20 | |
06.06. 17:44:03.044 | 31,60 € | 7 | |
06.06. 15:14:22.133 | 30,00 € | 50 | |
23.05. 16:39:20.466 | 29,60 € | 16 | |
13.03. 13:10:14.286 | 32,40 € | 75 | |
06.03. 15:29:07.805 | 35,52 € | 4 | |
24.02. 15:50:32.369 | 31,45 € | 240 | |
03.02. 17:18:03.653 | 33,57 € | 75 | |
07.11. 08:28:24.844 | 37,99 € | 65 | |
04.11. 20:41:44.012 | 38,05 € | 150 | |
04.11. 07:47:15.899 | 34,59 € | 60 | |
04.10. 16:14:54.318 | 40,36 € | 68 | |
21.09. 11:17:01.542 | 39,73 € | 500 | |
01.09. 19:18:04.356 | 41,78 € | 15 | |
30.08. 16:34:14.482 | 42,61 € | 180 | |
29.08. 07:39:34.573 | 42,61 € | 38 | |
29.08. 07:33:14.129 | 42,63 € | 21 | |
17.08. 21:48:18.002 | 47,22 € | 100 | |
17.08. 15:44:41.770 | 47,45 € | 21 | |
11.08. 22:00:13.164 | 47,38 € | 161 | |
10.08. 10:44:34.399 | 49,85 € | 20 | |
28.07. 17:58:52.841 | 52,24 € | 38 | |
28.07. 15:32:59.845 | 51,36 € | 20 | |
21.07. 16:38:19.473 | 50,10 € | 50 | |
20.06. 07:46:26.676 | 32,69 € | 153 | |
20.04. 10:51:57.827 | 39,14 € | 6 | |
11.04. 09:32:00.898 | 40,36 € | 65 | |
04.04. 19:41:45.534 | 44,39 € | 20 | |
29.03. 20:09:41.962 | 45,00 € | 60 | |
17.03. 14:33:32.420 | 41,60 € | 16 | |
08.03. 15:15:11.709 | 37,00 € | 8 | |
28.02. 21:12:10.557 | 42,40 € | 7 | |
28.02. 21:04:44.354 | 42,20 € | 36 | |
22.02. 16:51:22.195 | 48,60 € | 300 | |
22.02. 16:51:20.378 | 48,60 € | 300 | |
26.01. 08:05:56.325 | 44,80 € | 20 | |
25.01. 16:59:11.210 | 44,60 € | 40 | |
24.01. 15:36:32.608 | 43,40 € | 8 | |
24.01. 10:42:59.828 | 45,40 € | 50 | |
19.01. 18:06:44.252 | 48,40 € | 34 | |
05.01. 15:30:14.559 | 57,00 € | 50 | |
04.01. 08:53:15.622 | 59,00 € | 1 | |
30.12. 13:35:35.485 | 65,00 € | 180 | |
30.12. 12:18:48.303 | 65,50 € | 36 | |
29.12. 16:35:12.230 | 62,50 € | 8 | |
28.12. 18:13:44.129 | 63,00 € | 320 | |
28.12. 15:33:08.432 | 62,00 € | 200 | |
28.12. 11:32:54.925 | 62,00 € | 290 | |
28.12. 11:26:54.400 | 62,00 € | 150 | |
27.12. 21:52:05.290 | 61,50 € | 13 | |
27.12. 18:40:15.665 | 60,50 € | 400 | |
21.12. 21:37:29.628 | 63,00 € | 20 | |
21.12. 18:05:38.591 | 61,50 € | 457 | |
20.12. 17:47:05.721 | 57,50 € | 11 | |
17.12. 18:56:42.944 | 60,50 € | 39 | |
17.12. 17:47:28.312 | 59,50 € | 15 | |
17.12. 15:41:20.016 | 55,00 € | 20 | |
17.12. 15:30:06.995 | 57,50 € | 200 | |
16.12. 21:44:00.989 | 60,00 € | 50 | |
16.12. 15:55:02.498 | 64,50 € | 17 | |
15.12. 15:28:30.332 | 62,50 € | 18 | |
15.12. 15:28:12.210 | 62,50 € | 25 | |
14.12. 20:39:19.187 | 62,00 € | 19 | |
14.12. 20:35:14.023 | 62,00 € | 21 | |
14.12. 19:22:41.126 | 62,00 € | 34 | |
14.12. 17:48:20.843 | 62,50 € | 152 | |
14.12. 16:42:12.811 | 63,00 € | 17 | |
14.12. 16:41:57.195 | 63,00 € | 250 | |
13.12. 18:22:38.184 | 63,50 € | 20 | |
13.12. 18:22:35.818 | 63,50 € | 100 | |
13.12. 17:15:29.551 | 65,00 € | 39 | |
13.12. 16:36:30.736 | 64,50 € | 20 | |
13.12. 16:33:12.935 | 64,50 € | 180 | |
13.12. 16:28:37.962 | 64,50 € | 725 | |
13.12. 16:21:55.961 | 65,00 € | 270 | |
13.12. 16:02:06.346 | 67,00 € | 180 | |
13.12. 15:58:47.246 | 67,00 € | 360 | |
13.12. 15:47:47.840 | 67,00 € | 17 | |
13.12. 15:44:48.747 | 66,50 € | 360 | |
13.12. 15:44:23.798 | 67,00 € | 180 | |
13.12. 15:40:23.454 | 65,50 € | 1.450 | |
10.12. 21:08:18.242 | 64,50 € | 846 | |
10.12. 19:59:36.094 | 64,00 € | 90 | |
10.12. 18:41:52.759 | 62,50 € | 180 | |
10.12. 18:18:27.616 | 63,50 € | 25 | |
10.12. 17:54:17.959 | 63,50 € | 3 | |
10.12. 17:38:15.445 | 63,50 € | 49 | |
10.12. 17:24:26.543 | 64,00 € | 290 | |
10.12. 17:04:52.098 | 65,00 € | 460 | |
10.12. 16:50:10.685 | 66,00 € | 50 | |
10.12. 16:40:43.348 | 66,50 € | 472 | |
10.12. 16:35:03.840 | 66,50 € | 17 | |
10.12. 16:25:40.124 | 68,00 € | 47 | |
10.12. 16:25:35.877 | 68,00 € | 50 | |
10.12. 16:25:19.374 | 68,00 € | 300 | |
10.12. 16:12:27.905 | 68,50 € | 104 | |
10.12. 16:09:18.319 | 68,50 € | 400 | |
10.12. 16:06:14.063 | 68,00 € | 34 | |
10.12. 16:06:03.608 | 68,00 € | 180 | |
10.12. 15:56:56.270 | 68,00 € | 180 | |
10.12. 15:53:13.568 | 68,00 € | 180 | |
10.12. 15:53:10.893 | 68,00 € | 360 | |
10.12. 15:51:59.657 | 67,50 € | 360 | |
10.12. 15:48:14.983 | 67,50 € | 17 | |
10.12. 15:47:51.268 | 67,50 € | 360 | |
10.12. 15:46:27.907 | 68,00 € | 360 | |
10.12. 15:38:00.264 | 69,50 € | 96 | |
10.12. 15:35:51.399 | 69,50 € | 30 | |
10.12. 15:34:13.367 | 69,50 € | 252 | |
10.12. 15:31:12.458 | 69,00 € | 180 | |
10.12. 15:24:49.290 | 67,50 € | 70 | |
10.12. 15:23:32.245 | 67,50 € | 36 | |
10.12. 15:21:19.005 | 68,00 € | 180 | |
10.12. 15:19:57.151 | 68,00 € | 60 | |
10.12. 15:12:58.543 | 68,50 € | 90 | |
10.12. 15:10:55.361 | 69,00 € | 150 | |
10.12. 15:09:24.266 | 69,50 € | 17 | |
09.12. 21:46:37.287 | 69,00 € | 230 | |
09.12. 21:44:50.521 | 69,00 € | 230 | |
07.12. 16:28:38.415 | 70,50 € | 100 | |
06.12. 10:44:47.146 | 67,00 € | 100 | |
01.12. 21:40:35.470 | 75,50 € | 5 | |
01.12. 20:17:27.068 | 74,50 € | 84 | |
01.12. 18:17:41.835 | 79,00 € | 17 | |
29.11. 12:05:48.145 | 83,50 € | 150 | |
26.11. 13:17:36.763 | 83,00 € | 18 | |
26.11. 13:02:40.915 | 82,50 € | 17 | |
26.11. 11:45:43.686 | 82,50 € | 20 | |
26.11. 09:59:15.917 | 83,00 € | 3 | |
26.11. 09:55:27.202 | 83,00 € | 145 | |
25.11. 21:48:16.528 | 84,50 € | 19 | |
25.11. 16:57:47.706 | 86,00 € | 25 | |
23.11. 20:09:55.923 | 87,00 € | 45 | |
22.11. 21:59:00.121 | 93,00 € | 197 | |
22.11. 11:49:33.914 | 101,00 € | 1 | |
22.11. 08:59:45.855 | 101,00 € | 8 | |
19.11. 21:48:58.466 | 100,00 € | 10 | |
19.11. 10:18:11.662 | 100,00 € | 180 | |
19.11. 09:49:17.204 | 99,50 € | 4 | |
18.11. 21:31:40.736 | 97,50 € | 50 | |
18.11. 19:48:14.117 | 96,50 € | 20 | |
18.11. 16:45:12.943 | 97,50 € | 41 | |
18.11. 13:57:42.064 | 110,00 € | 3 | |
18.11. 08:57:24.487 | 110,00 € | 30 | |
17.11. 19:36:44.178 | 106,00 € | 5 | |
17.11. 11:14:03.170 | 105,00 € | 25 | |
17.11. 10:58:11.345 | 106,00 € | 20 | |
16.11. 21:28:15.794 | 104,00 € | 35 | |
16.11. 18:54:06.738 | 103,00 € | 180 | |
16.11. 18:13:37.318 | 103,00 € | 65 | |
16.11. 15:34:52.267 | 94,50 € | 149 | |
16.11. 15:34:23.544 | 96,00 € | 30 | |
16.11. 15:34:10.173 | 98,00 € | 720 | |
16.11. 10:38:53.612 | 104,00 € | 5 | |
16.11. 10:33:05.056 | 105,00 € | 4 | |
15.11. 17:46:55.760 | 104,00 € | 720 | |
12.11. 20:09:22.950 | 95,00 € | 18 | |
12.11. 17:03:47.670 | 93,00 € | 34 | |
12.11. 16:54:53.721 | 93,00 € | 53 | |
12.11. 15:06:05.462 | 92,50 € | 30 | |
10.11. 17:27:16.229 | 85,50 € | 12 | |
05.11. 16:36:36.479 | 74,00 € | 24 | |
05.11. 14:33:38.085 | 73,50 € | 100 | |
05.11. 14:33:13.119 | 73,00 € | 20 | |
05.11. 08:17:59.421 | 70,00 € | 26 | |
04.11. 22:24:53.411 | 63,50 € | 31 | |
02.11. 18:42:19.516 | 60,00 € | 20 | |
01.11. 15:59:48.560 | 61,00 € | 28 | |
01.11. 09:37:05.970 | 58,50 € | 25 | |
29.10. 10:24:36.675 | 61,50 € | 13 | |
28.10. 09:11:25.620 | 59,50 € | 180 | |
26.10. 12:08:23.957 | 62,50 € | 190 | |
21.10. 20:44:19.536 | 62,50 € | 360 | |
21.10. 16:50:04.288 | 61,50 € | 23 | |
20.10. 17:52:20.547 | 59,50 € | 94 | |
19.10. 21:41:36.326 | 59,00 € | 150 | |
18.10. 19:12:01.010 | 61,50 € | 11 | |
18.10. 18:45:54.227 | 61,00 € | 55 | |
18.10. 15:50:10.889 | 62,00 € | 50 | |
15.10. 21:56:23.299 | 61,00 € | 149 | |
15.10. 21:16:03.387 | 62,00 € | 24 | |
14.10. 16:15:50.648 | 62,50 € | 50 | |
13.10. 20:50:41.360 | 61,00 € | 61 | |
13.10. 16:50:52.485 | 61,50 € | 30 | |
12.10. 18:58:39.344 | 61,50 € | 150 | |
11.10. 20:57:55.550 | 62,50 € | 25 | |
11.10. 16:51:56.405 | 61,50 € | 9 | |
08.10. 16:45:04.776 | 70,00 € | 12 | |
08.10. 16:44:39.910 | 70,00 € | 15 | |
05.10. 17:20:03.653 | 78,00 € | 27 | |
05.10. 16:37:41.379 | 77,50 € | 20 | |
04.10. 19:11:05.064 | 76,50 € | 276 | |
30.09. 15:54:46.509 | 86,00 € | 12 | |
28.09. 20:49:25.498 | 81,50 € | 9 | |
24.09. 18:00:04.284 | 81,00 € | 20 | |
21.09. 15:45:54.783 | 68,50 € | 290 | |
20.09. 17:55:41.036 | 74,00 € | 20 | |
20.09. 15:32:54.662 | 78,00 € | 200 | |
20.09. 15:30:04.018 | 76,00 € | 15 | |
17.09. 20:21:36.493 | 82,00 € | 6 | |
17.09. 19:50:05.003 | 79,50 € | 300 | |
17.09. 15:56:21.694 | 86,00 € | 100 | |
17.09. 15:52:30.759 | 86,00 € | 100 | |
17.09. 15:52:11.463 | 85,50 € | 100 | |
14.09. 15:38:05.973 | 77,50 € | 500 | |
10.09. 15:39:40.916 | 77,00 € | 8 | |
09.09. 19:25:31.094 | 79,00 € | 20 | |
09.09. 08:49:24.875 | 73,50 € | 13 | |
07.09. 15:50:20.568 | 72,50 € | 20 | |
31.08. 09:19:46.230 | 60,00 € | 180 | |
25.08. 17:47:59.764 | 62,00 € | 600 | |
24.08. 20:33:26.140 | 58,50 € | 70 | |
24.08. 19:20:20.867 | 59,00 € | 80 | |
24.08. 17:58:23.774 | 59,00 € | 610 | |
19.08. 17:15:20.599 | 59,50 € | 30 | |
16.08. 16:46:21.854 | 64,50 € | 300 | |
13.08. 16:35:17.169 | 64,00 € | 135 | |
13.08. 15:31:19.494 | 63,00 € | 36 | |
12.08. 21:50:01.907 | 64,50 € | 100 | |
11.08. 21:43:35.874 | 68,00 € | 290 | |
10.08. 21:51:36.298 | 69,50 € | 287 | |
09.08. 16:33:47.221 | 69,00 € | 16 | |
06.08. 21:18:31.894 | 69,50 € | 287 | |
06.08. 15:30:25.424 | 72,50 € | 180 | |
06.08. 15:30:25.385 | 72,50 € | 20 | |
05.08. 21:17:14.289 | 79,50 € | 80 | |
03.08. 18:02:09.195 | 75,50 € | 11 | |
02.08. 21:11:25.495 | 76,00 € | 263 | |
30.07. 19:55:51.326 | 72,00 € | 300 | |
27.07. 21:58:37.940 | 82,50 € | 100 | |
27.07. 20:03:53.163 | 78,50 € | 16 | |
27.07. 19:21:11.924 | 77,00 € | 25 | |
26.07. 20:02:59.694 | 93,00 € | 100 | |
26.07. 19:16:32.852 | 92,00 € | 20 | |
26.07. 10:09:04.749 | 94,50 € | 36 | |
23.07. 17:06:04.222 | 94,00 € | 11 | |
23.07. 16:33:13.401 | 94,00 € | 20 | |
23.07. 16:31:03.070 | 92,50 € | 41 | |
22.07. 17:35:20.210 | 85,00 € | 23 | |
22.07. 12:20:13.868 | 87,50 € | 25 | |
19.07. 09:35:31.652 | 65,00 € | 6 | |
16.07. 22:53:22.862 | 65,00 € | 3 | |
16.07. 20:02:49.514 | 64,50 € | 30 | |
16.07. 15:31:53.325 | 66,00 € | 5 | |
16.07. 13:46:41.391 | 66,50 € | 17 | |
15.07. 17:49:51.967 | 63,00 € | 33 | |
15.07. 17:05:02.797 | 66,00 € | 12 | |
14.07. 21:46:24.828 | 73,50 € | 7 | |
14.07. 17:18:56.681 | 70,50 € | 140 | |
14.07. 15:09:08.516 | 66,00 € | 12 | |
13.07. 21:03:56.733 | 67,00 € | 20 | |
13.07. 18:01:06.402 | 71,50 € | 400 | |
13.07. 17:58:43.958 | 72,00 € | 70 | |
13.07. 15:39:58.618 | 76,50 € | 34 | |
13.07. 15:02:15.830 | 79,00 € | 200 | |
13.07. 08:15:09.089 | 77,00 € | 11 | |
12.07. 21:27:26.698 | 77,00 € | 7 | |
12.07. 21:11:25.772 | 77,00 € | 20 | |
12.07. 19:59:10.546 | 75,00 € | 7 | |
12.07. 16:04:09.988 | 72,00 € | 30 | |
12.07. 15:25:57.286 | 74,00 € | 7 | |
12.07. 10:59:15.121 | 73,00 € | 15 | |
08.07. 15:33:52.532 | 65,00 € | 100 | |
08.07. 15:30:13.795 | 64,00 € | 36 | |
08.07. 15:02:24.552 | 66,50 € | 12 | |
08.07. 10:56:57.453 | 68,00 € | 6 | |
08.07. 09:17:49.270 | 67,50 € | 20 | |
08.07. 08:56:31.684 | 67,50 € | 17 | |
08.07. 08:56:11.723 | 67,50 € | 17 | |
07.07. 21:48:38.322 | 68,00 € | 15 | |
07.07. 20:39:04.851 | 66,50 € | 25 | |
07.07. 18:49:56.795 | 65,00 € | 76 | |
07.07. 11:37:14.430 | 62,50 € | 19 | |
07.07. 10:15:07.061 | 63,00 € | 115 | |
05.07. 17:51:28.981 | 56,00 € | 133 | |
02.07. 21:44:49.608 | 56,00 € | 97 | |
01.07. 18:24:32.027 | 55,50 € | 34 | |
01.07. 18:11:47.822 | 55,50 € | 17 | |
01.07. 15:38:00.609 | 53,00 € | 396 | |
30.06. 21:30:51.516 | 53,50 € | 13 | |
30.06. 21:28:30.893 | 53,00 € | 23 | |
29.06. 20:15:19.262 | 53,00 € | 21 | |
29.06. 20:12:43.259 | 53,00 € | 21 | |
29.06. 17:51:43.056 | 51,50 € | 90 | |
29.06. 17:49:31.563 | 51,50 € | 360 | |
29.06. 17:46:36.247 | 52,00 € | 180 | |
29.06. 17:37:13.760 | 51,50 € | 16 | |
29.06. 17:34:21.121 | 52,00 € | 16 | |
29.06. 17:16:45.946 | 52,00 € | 61 | |
29.06. 17:16:00.608 | 52,00 € | 36 | |
29.06. 17:09:49.075 | 52,50 € | 12 | |
29.06. 16:17:02.037 | 50,00 € | 290 | |
29.06. 16:07:05.615 | 51,50 € | 13 | |
29.06. 15:14:12.966 | 53,50 € | 65 | |
29.06. 14:53:30.136 | 53,00 € | 37 | |
29.06. 14:44:37.495 | 53,00 € | 70 | |
29.06. 14:21:46.341 | 53,00 € | 100 | |
29.06. 14:14:47.413 | 53,00 € | 94 | |
29.06. 12:14:20.823 | 54,00 € | 27 | |
28.06. 21:59:50.308 | 52,50 € | 58 | |
28.06. 21:51:56.729 | 53,00 € | 40 | |
28.06. 21:51:40.575 | 53,00 € | 45 | |
28.06. 21:43:10.051 | 53,00 € | 90 | |
28.06. 21:13:50.461 | 52,00 € | 17 | |
28.06. 21:09:34.123 | 52,00 € | 23 | |
28.06. 21:04:18.038 | 51,50 € | 68 | |
28.06. 20:58:18.918 | 51,50 € | 55 | |
28.06. 20:56:15.935 | 51,50 € | 160 | |
28.06. 20:53:35.597 | 51,50 € | 180 | |
28.06. 20:43:43.869 | 51,00 € | 34 | |
28.06. 20:38:48.178 | 51,00 € | 360 | |
28.06. 20:28:30.241 | 51,00 € | 36 | |
28.06. 20:25:37.319 | 51,00 € | 15 | |
28.06. 20:24:48.430 | 51,00 € | 196 | |
28.06. 20:21:00.897 | 51,00 € | 20 | |
28.06. 20:18:31.173 | 51,00 € | 17 | |
28.06. 20:17:28.036 | 51,00 € | 43 | |
28.06. 20:00:57.589 | 49,60 € | 25 | |
28.06. 19:55:59.492 | 50,50 € | 20 | |
28.06. 19:52:51.910 | 50,50 € | 24 | |
28.06. 19:51:32.302 | 50,50 € | 16 | |
28.06. 19:48:30.598 | 50,50 € | 40 | |
28.06. 19:44:46.412 | 50,50 € | 20 | |
28.06. 19:43:37.144 | 50,50 € | 68 | |
28.06. 19:37:48.800 | 50,50 € | 18 | |
28.06. 19:32:22.989 | 50,50 € | 180 | |
28.06. 19:30:18.549 | 50,50 € | 180 | |
28.06. 19:19:09.401 | 51,00 € | 180 | |
28.06. 19:09:52.772 | 50,50 € | 180 | |
28.06. 19:06:01.497 | 50,50 € | 153 | |
28.06. 18:58:13.632 | 50,50 € | 59 | |
28.06. 18:51:24.731 | 50,50 € | 180 | |
28.06. 18:49:06.163 | 50,00 € | 30 | |
28.06. 18:43:37.829 | 50,00 € | 122 | |
28.06. 18:42:57.751 | 50,00 € | 68 | |
28.06. 18:41:57.762 | 50,00 € | 180 | |
28.06. 18:41:29.915 | 50,00 € | 170 | |
28.06. 18:35:43.911 | 49,80 € | 180 | |
28.06. 18:33:25.921 | 49,60 € | 360 | |
28.06. 18:33:19.579 | 49,60 € | 18 | |
28.06. 18:32:31.602 | 49,60 € | 9 | |
28.06. 18:26:43.924 | 50,00 € | 100 | |
28.06. 18:25:06.579 | 50,00 € | 30 | |
28.06. 18:24:30.010 | 50,00 € | 17 | |
28.06. 18:24:04.471 | 50,00 € | 51 | |
28.06. 18:22:24.880 | 50,00 € | 34 | |
28.06. 18:21:03.758 | 50,00 € | 68 | |
28.06. 18:11:14.361 | 50,00 € | 180 | |
28.06. 18:07:20.051 | 50,00 € | 19 | |
28.06. 18:06:26.904 | 50,00 € | 18 | |
28.06. 18:04:54.175 | 50,00 € | 33 | |
28.06. 18:04:42.788 | 50,00 € | 290 | |
28.06. 18:03:58.221 | 50,00 € | 43 | |
28.06. 18:03:41.949 | 50,00 € | 100 | |
28.06. 17:57:47.250 | 50,00 € | 100 | |
28.06. 17:53:30.776 | 50,00 € | 10 | |
28.06. 17:50:37.299 | 50,00 € | 36 | |
28.06. 17:50:24.271 | 50,00 € | 36 | |
28.06. 17:49:51.854 | 50,00 € | 40 | |
28.06. 17:49:05.133 | 50,00 € | 36 | |
28.06. 17:45:54.229 | 50,00 € | 180 | |
28.06. 17:45:19.226 | 50,00 € | 180 | |
28.06. 17:44:45.922 | 50,00 € | 106 | |
28.06. 17:42:01.073 | 49,80 € | 20 | |
28.06. 17:41:55.582 | 50,00 € | 17 | |
28.06. 17:41:33.162 | 50,00 € | 270 | |
28.06. 17:39:31.277 | 50,00 € | 90 | |
28.06. 17:33:27.353 | 50,00 € | 100 | |
28.06. 17:32:45.695 | 50,00 € | 18 | |
28.06. 17:26:04.634 | 50,50 € | 600 | |
28.06. 17:23:35.259 | 50,50 € | 14 | |
28.06. 17:22:32.293 | 50,50 € | 10 | |
28.06. 17:22:13.054 | 50,50 € | 60 | |
28.06. 17:21:55.276 | 50,50 € | 45 | |
28.06. 17:20:44.785 | 50,50 € | 60 | |
28.06. 17:19:56.857 | 50,50 € | 30 | |
28.06. 17:19:17.705 | 50,50 € | 37 | |
28.06. 17:15:12.466 | 49,60 € | 60 | |
28.06. 17:13:33.960 | 49,60 € | 13 | |
28.06. 17:08:18.328 | 50,00 € | 31 | |
28.06. 17:06:06.864 | 50,00 € | 90 | |
28.06. 17:05:51.637 | 50,00 € | 20 | |
28.06. 17:04:49.930 | 50,00 € | 180 | |
28.06. 16:59:17.783 | 49,80 € | 30 | |
28.06. 16:57:48.652 | 49,80 € | 25 | |
28.06. 16:56:56.870 | 49,80 € | 25 | |
28.06. 16:56:24.328 | 49,80 € | 100 | |
28.06. 16:56:02.482 | 49,80 € | 60 | |
28.06. 16:55:16.269 | 49,80 € | 360 | |
28.06. 16:52:54.781 | 49,60 € | 61 | |
28.06. 16:47:58.756 | 49,60 € | 25 | |
28.06. 16:47:16.506 | 49,40 € | 51 | |
28.06. 16:43:03.252 | 49,60 € | 67 | |
28.06. 16:43:02.681 | 49,60 € | 165 | |
28.06. 16:42:16.919 | 49,60 € | 90 | |
28.06. 16:42:13.624 | 49,60 € | 38 | |
28.06. 16:40:32.419 | 49,60 € | 175 | |
28.06. 16:38:47.142 | 49,60 € | 180 | |
28.06. 16:37:53.809 | 49,80 € | 17 | |
28.06. 16:37:41.361 | 49,80 € | 28 | |
28.06. 16:37:25.850 | 49,80 € | 34 | |
28.06. 16:35:12.387 | 49,60 € | 180 | |
28.06. 16:34:05.996 | 49,60 € | 17 | |
28.06. 16:33:13.337 | 49,60 € | 17 | |
28.06. 16:32:01.929 | 49,60 € | 17 | |
28.06. 16:31:54.646 | 49,60 € | 45 | |
28.06. 16:31:50.611 | 49,60 € | 36 | |
28.06. 16:30:52.788 | 49,60 € | 180 | |
28.06. 16:30:07.360 | 49,60 € | 153 | |
28.06. 16:29:34.682 | 49,60 € | 290 | |
28.06. 16:27:22.864 | 49,60 € | 36 | |
28.06. 16:26:11.261 | 49,80 € | 49 | |
28.06. 16:26:04.383 | 49,80 € | 28 | |
28.06. 16:23:55.085 | 49,40 € | 18 | |
28.06. 16:21:50.850 | 49,60 € | 17 | |
28.06. 16:21:28.914 | 49,60 € | 34 | |
28.06. 16:20:48.050 | 49,40 € | 81 | |
28.06. 16:19:44.595 | 49,40 € | 29 | |
28.06. 16:19:16.732 | 49,40 € | 80 | |
28.06. 16:17:13.433 | 49,00 € | 300 | |
28.06. 16:13:51.973 | 49,00 € | 39 | |
28.06. 16:09:41.371 | 48,80 € | 72 | |
28.06. 16:08:35.818 | 48,80 € | 90 | |
28.06. 16:06:17.408 | 48,80 € | 26 | |
28.06. 16:05:43.236 | 48,40 € | 25 | |
28.06. 16:04:48.608 | 48,40 € | 180 | |
28.06. 16:04:26.622 | 48,40 € | 21 | |
28.06. 16:03:09.665 | 48,40 € | 17 | |
28.06. 16:01:26.277 | 48,60 € | 180 | |
28.06. 16:01:15.371 | 48,80 € | 17 | |
28.06. 16:00:16.767 | 48,80 € | 82 | |
28.06. 15:59:44.868 | 48,80 € | 75 | |
28.06. 15:58:59.326 | 48,80 € | 180 | |
28.06. 15:57:22.674 | 48,80 € | 36 | |
28.06. 15:55:25.024 | 49,00 € | 80 | |
28.06. 15:54:35.441 | 49,00 € | 30 | |
28.06. 15:54:21.238 | 49,00 € | 102 | |
28.06. 15:54:03.203 | 49,00 € | 60 | |
28.06. 15:53:24.713 | 49,20 € | 35 | |
28.06. 15:45:59.081 | 49,00 € | 34 | |
28.06. 15:41:32.456 | 49,00 € | 17 | |
28.06. 15:40:21.133 | 49,00 € | 180 | |
28.06. 15:40:18.558 | 47,40 € | 544 | |
28.06. 15:38:51.747 | 48,60 € | 164 | |
28.06. 15:38:43.500 | 48,60 € | 17 | |
28.06. 15:38:30.179 | 48,60 € | 17 | |
28.06. 15:38:05.868 | 48,60 € | 28 | |
28.06. 15:36:53.669 | 48,00 € | 114 | |
28.06. 15:35:59.060 | 47,80 € | 208 | |
28.06. 15:35:38.166 | 48,00 € | 30 | |
28.06. 15:33:25.822 | 48,00 € | 42 | |
28.06. 15:31:42.420 | 48,00 € | 45 | |
28.06. 15:30:52.287 | 47,60 € | 136 | |
28.06. 15:28:27.742 | 48,00 € | 200 | |
28.06. 15:25:56.273 | 48,20 € | 17 | |
28.06. 14:39:19.102 | 48,20 € | 17 | |
28.06. 13:41:00.743 | 48,20 € | 55 | |
28.06. 13:18:03.722 | 48,20 € | 15 | |
28.06. 12:44:53.605 | 48,00 € | 80 | |
28.06. 12:40:39.391 | 48,20 € | 45 | |
28.06. 12:30:47.309 | 48,20 € | 90 | |
28.06. 12:11:04.371 | 48,40 € | 50 | |
28.06. 11:19:27.608 | 48,40 € | 15 | |
28.06. 11:15:16.886 | 48,40 € | 35 | |
28.06. 10:58:11.623 | 48,40 € | 135 | |
28.06. 10:48:34.193 | 48,20 € | 3 | |
28.06. 10:38:56.971 | 48,20 € | 150 | |
28.06. 10:26:47.160 | 48,40 € | 180 | |
28.06. 10:20:56.093 | 48,40 € | 22 | |
28.06. 09:38:22.070 | 48,40 € | 38 | |
28.06. 09:37:54.729 | 48,40 € | 180 | |
28.06. 09:33:01.281 | 47,40 € | 180 | |
28.06. 09:28:41.344 | 48,40 € | 180 | |
28.06. 09:02:34.938 | 48,40 € | 45 | |
28.06. 08:44:51.613 | 48,60 € | 15 | |
28.06. 08:34:09.538 | 48,60 € | 100 | |
28.06. 08:16:59.472 | 48,60 € | 17 | |
28.06. 07:30:17.968 | 48,40 € | 18 | |
25.06. 22:01:25.209 | 47,40 € | 100 | |
25.06. 21:59:43.073 | 47,40 € | 26 | |
25.06. 21:59:43.047 | 47,40 € | 765 | |
25.06. 21:21:45.630 | 47,40 € | 17 | |
25.06. 21:20:37.378 | 47,00 € | 30 | |
25.06. 21:20:37.355 | 47,00 € | 136 | |
25.06. 21:20:37.246 | 47,00 € | 472 | |
25.06. 21:20:37.222 | 47,00 € | 17 | |
25.06. 21:20:37.196 | 47,00 € | 17 | |
25.06. 21:20:37.172 | 47,00 € | 30 | |
25.06. 21:20:37.163 | 47,00 € | 30 | |
25.06. 21:20:37.054 | 47,00 € | 540 | |
25.06. 21:20:37.030 | 47,00 € | 82 | |
25.06. 21:20:36.970 | 46,60 € | 21 | |
25.06. 21:20:36.950 | 47,00 € | 225 | |
25.06. 14:49:01.133 | 53,50 € | 30 | |
25.06. 14:47:07.066 | 54,00 € | 18 | |
25.06. 14:45:17.688 | 54,00 € | 19 | |
25.06. 14:39:16.219 | 52,50 € | 180 | |
25.06. 14:38:54.383 | 52,50 € | 135 | |
25.06. 14:37:32.012 | 52,00 € | 39 | |
16.06. 22:23:21.201 | 44,60 € | 21 | |
14.06. 21:58:40.355 | 40,40 € | 50 | |
04.06. 17:54:50.161 | 29,20 € | 180 | |
28.05. 21:16:44.200 | 28,40 € | 180 | |
26.05. 18:43:55.930 | 28,20 € | 24 | |
13.05. 16:43:48.492 | 27,00 € | 100 | |
15.03. 13:34:12.686 | 23,60 € | 50 | |
01.03. 15:54:57.031 | 21,20 € | 100 | |
01.03. 08:47:56.670 | 20,00 € | 239 | |
28.02. 17:53:56.528 | 20,00 € | 239 | |
26.02. 20:26:37.318 | 20,60 € | 24 | |
26.02. 16:27:29.109 | 20,40 € | 50 | |
24.08. 16:00:37.318 | 15,40 € | 70 | |
27.07. 21:59:23.142 | 14,40 € | 70 | |
19.05. 08:07:00.219 | 14,80 € | 30 | |
16.04. 08:45:22.471 | 13,10 € | 30 | |
06.12. 10:19:52.936 | 16,50 € | 200 | |
20.11. 17:14:14.023 | 15,60 € | 200 | |
21.06. 16:38:28.542 | 14,23 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:36:00.000 | 299 | 33,80 € | 34,20 € | 299 |
17:35:00.000 | 299 | 33,80 € | 34,20 € | 299 |
17:32:00.000 | 598 | 33,80 € | 34,20 € | 598 |
17:29:00.000 | 299 | 33,80 € | 34,00 € | 299 |
17:26:00.000 | 299 | 33,80 € | 34,00 € | 299 |
17:23:00.000 | 299 | 33,80 € | 34,00 € | 299 |
17:20:00.000 | 299 | 33,80 € | 34,00 € | 299 |
17:17:00.000 | 299 | 33,80 € | 34,00 € | 299 |
17:14:00.000 | 299 | 33,80 € | 34,00 € | 299 |
Stammdaten
WKN | A14SUE |
ISIN | US03763A2078 |
Branche | Gesundheitsdienstleistungen |
Herkunft | USA |
Aktienanzahl | 44,63 Mio. |
Marktkapitalisierung | 1,71 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,11 % |
Abstand 52W Hoch | 42,71 % |
Abstand 52W Tief | 7,64 % |
Vola 30 Tage | 17,63 % |
Vola 250 Tage | 51,10 % |
KGV | 43,50 (2021) |
KCV | 16,31 (2020) |
Gewinn je Aktie | 1,690 (2021) |
Cashflow/Aktie | 1,090 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 36,100 | -6,371 | |
1 Monat | 38,700 | -12,661 | |
6 Monate | 38,700 | -12,661 | |
Lfd. Jahr | 35,400 | -4,520 | |
1 Jahr | 34,100 | -0,880 | |
3 Jahre | 61,250 | -44,816 | |
5 Jahre | 17,000 | +98,824 |