Jetzt handeln
BAIN CAP.SPEC.FIN. -,001
ISIN: US05684B1070 | WKN: A2N9Y3
16,4050 €
+0,1850 +1,14 %
19:42:22
Status: tradeable
Geld
16,3400 €
Stück: 622
Brief
16,4700 €
Stück: 622
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 15:32:43.175 | 16,456 € | 100 | |
11.12. 20:31:29.271 | 16,234 € | 3.300 | |
03.12. 10:15:36.356 | 16,268 € | 125 | |
29.11. 17:50:28.068 | 16,30 € | 200 | |
14.11. 08:52:42.395 | 16,164 € | 500 | |
02.10. 19:46:35.571 | 15,00 € | 74 | |
01.10. 21:07:18.325 | 14,85 € | 15 | |
30.09. 19:21:15.966 | 14,992 € | 100 | |
26.09. 17:51:39.421 | 15,388 € | 330 | |
25.09. 15:39:43.751 | 15,394 € | 131 | |
26.08. 14:57:20.150 | 15,188 € | 57 | |
21.08. 08:31:54.248 | 14,824 € | 998 | |
21.08. 08:28:30.139 | 14,818 € | 918 | |
20.08. 13:07:58.728 | 14,82 € | 199 | |
08.08. 16:22:09.856 | 14,08 € | 15 | |
02.08. 21:40:03.500 | 14,93 € | 25 | |
29.07. 20:38:48.158 | 15,50 € | 66 | |
26.07. 13:28:44.318 | 15,302 € | 600 | |
18.07. 17:50:45.781 | 15,20 € | 1.000 | |
12.07. 18:23:00.381 | 15,402 € | 400 | |
01.07. 20:39:41.819 | 15,19 € | 189 | |
26.06. 17:15:12.254 | 15,66 € | 100 | |
24.05. 14:38:06.592 | 14,918 € | 74 | |
22.05. 17:32:42.837 | 14,702 € | 25 | |
21.05. 21:52:57.908 | 14,994 € | 100 | |
21.05. 20:36:41.427 | 15,006 € | 200 | |
21.05. 19:45:09.700 | 15,028 € | 100 | |
21.05. 19:34:45.073 | 15,038 € | 100 | |
08.05. 18:48:35.154 | 15,316 € | 135 | |
06.05. 18:04:07.561 | 15,67 € | 163 | |
06.05. 17:50:12.426 | 15,688 € | 141 | |
03.05. 11:32:37.083 | 15,776 € | 7 | |
18.01. 17:37:40.666 | 13,62 € | 1 | |
18.01. 15:30:52.174 | 14,174 € | 535 | |
18.01. 13:10:50.843 | 14,108 € | 250 | |
28.12. 11:59:45.140 | 13,95 € | 76 | |
22.12. 13:54:36.107 | 14,418 € | 135 | |
07.11. 12:51:02.620 | 14,448 € | 1 | |
07.11. 12:46:36.089 | 15,02 € | 1 | |
25.10. 07:31:18.945 | 14,28 € | 75 | |
13.10. 10:59:47.698 | 14,148 € | 133 | |
25.08. 15:01:52.988 | 14,19 € | 125 | |
07.08. 09:48:06.438 | 13,81 € | 200 | |
01.08. 22:56:32.624 | 13,69 € | 50 | |
04.07. 17:56:50.784 | 12,716 € | 8 | |
03.07. 18:12:28.806 | 12,154 € | 250 | |
27.06. 16:20:59.245 | 12,61 € | 35 | |
21.06. 16:57:10.691 | 12,532 € | 12 | |
29.05. 13:38:11.148 | 11,89 € | 300 | |
26.05. 15:24:42.475 | 11,732 € | 90 | |
25.05. 17:21:03.301 | 11,548 € | 50 | |
24.05. 15:29:55.414 | 11,848 € | 25 | |
06.05. 11:29:09.164 | 10,544 € | 100 | |
20.04. 15:21:34.085 | 10,48 € | 70 | |
02.02. 20:41:19.367 | 12,526 € | 175 | |
27.01. 12:18:03.032 | 12,452 € | 35 | |
22.12. 20:39:34.291 | 11,91 € | 300 | |
19.12. 07:32:28.947 | 12,10 € | 2 | |
14.11. 10:39:56.632 | 13,576 € | 100 | |
01.11. 13:00:35.282 | 13,028 € | 100 | |
31.10. 13:41:32.237 | 13,096 € | 100 | |
06.10. 10:14:26.373 | 12,806 € | 70 | |
04.10. 13:28:24.383 | 11,896 € | 10 | |
04.10. 13:27:07.266 | 11,896 € | 15 | |
04.10. 13:26:01.023 | 11,896 € | 30 | |
04.10. 13:24:20.264 | 11,896 € | 30 | |
04.10. 13:22:40.952 | 11,896 € | 200 | |
27.09. 13:04:30.172 | 13,484 € | 40 | |
20.09. 12:41:14.722 | 14,048 € | 180 | |
31.08. 10:51:59.575 | 15,026 € | 30 | |
31.08. 10:50:31.895 | 15,024 € | 30 | |
31.08. 10:48:03.981 | 15,024 € | 15 | |
31.08. 10:45:43.277 | 15,018 € | 10 | |
31.08. 10:41:05.037 | 15,01 € | 200 | |
30.08. 12:14:27.467 | 15,086 € | 3 | |
29.08. 17:40:53.313 | 15,044 € | 70 | |
08.07. 12:40:30.838 | 14,246 € | 80 | |
10.06. 09:53:40.580 | 13,094 € | 350 | |
07.06. 20:02:59.918 | 14,092 € | 20 | |
31.05. 22:11:43.340 | 13,808 € | 150 | |
20.05. 10:31:10.261 | 13,346 € | 1 | |
19.05. 19:06:47.160 | 13,154 € | 9 | |
19.05. 10:15:55.132 | 13,484 € | 10 | |
18.05. 17:49:55.557 | 13,686 € | 10 | |
18.05. 14:06:28.549 | 13,994 € | 10 | |
27.04. 08:31:41.579 | 14,964 € | 100 | |
26.04. 10:45:45.813 | 15,228 € | 15 | |
04.04. 09:08:46.789 | 14,624 € | 35 | |
01.04. 14:29:03.802 | 14,466 € | 350 | |
31.03. 19:00:40.200 | 14,416 € | 75 | |
18.03. 12:18:14.245 | 14,834 € | 25 | |
28.02. 20:47:35.991 | 14,38 € | 139 | |
28.02. 17:05:02.528 | 13,784 € | 76 | |
21.02. 09:29:27.986 | 14,438 € | 35 | |
09.02. 10:43:55.777 | 14,434 € | 30 | |
02.02. 18:41:26.250 | 14,286 € | 5 | |
28.01. 09:35:16.218 | 14,378 € | 35 | |
10.01. 21:59:56.047 | 13,862 € | 80 | |
05.01. 08:48:59.078 | 14,132 € | 150 | |
02.12. 15:18:02.457 | 13,034 € | 115 | |
11.11. 14:38:33.240 | 14,122 € | 354 | |
04.11. 20:36:59.264 | 13,654 € | 70 | |
15.10. 21:27:04.124 | 12,842 € | 300 | |
11.10. 17:48:25.420 | 12,772 € | 12 | |
07.10. 18:29:13.073 | 13,078 € | 100 | |
04.10. 09:42:58.278 | 12,478 € | 80 | |
01.10. 21:29:05.889 | 12,758 € | 270 | |
22.09. 21:09:04.921 | 12,914 € | 200 | |
10.09. 20:57:34.280 | 12,762 € | 90 | |
11.08. 17:15:18.280 | 13,01 € | 110 | |
06.08. 20:27:37.202 | 13,062 € | 4 | |
03.08. 16:48:57.610 | 13,036 € | 100 | |
30.07. 09:11:46.966 | 12,998 € | 384 | |
28.07. 21:15:39.586 | 12,826 € | 170 | |
28.07. 09:40:20.544 | 13,092 € | 4 | |
26.07. 20:27:07.305 | 13,016 € | 90 | |
15.07. 20:30:44.905 | 12,908 € | 35 | |
15.06. 20:44:22.920 | 13,146 € | 200 | |
07.06. 17:07:03.022 | 13,16 € | 300 | |
26.05. 18:03:15.491 | 12,976 € | 385 | |
25.05. 17:07:22.893 | 13,102 € | 100 | |
14.05. 15:35:41.236 | 13,222 € | 76 | |
26.04. 14:15:43.149 | 13,288 € | 100 | |
09.04. 20:22:34.407 | 13,166 € | 70 | |
08.04. 20:24:24.573 | 13,14 € | 100 | |
06.04. 17:48:54.268 | 12,974 € | 50 | |
26.03. 20:41:43.073 | 12,89 € | 70 | |
18.03. 17:22:46.807 | 12,958 € | 950 | |
22.02. 20:47:14.578 | 11,438 € | 100 | |
19.02. 12:19:26.491 | 11,62 € | 120 | |
09.02. 21:39:52.632 | 10,998 € | 100 | |
08.02. 18:22:02.213 | 11,06 € | 100 | |
02.02. 10:07:39.927 | 10,672 € | 5 | |
01.02. 08:29:57.317 | 10,108 € | 500 | |
27.01. 08:07:49.737 | 10,318 € | 25 | |
27.01. 08:05:34.855 | 10,318 € | 25 | |
26.01. 12:22:59.174 | 10,718 € | 100 | |
21.01. 17:15:34.808 | 10,776 € | 230 | |
21.01. 16:53:29.269 | 10,778 € | 270 | |
16.01. 11:53:17.317 | 10,598 € | 100 | |
15.01. 21:31:55.214 | 10,46 € | 85 | |
15.01. 08:02:44.939 | 10,656 € | 50 | |
12.01. 18:33:02.851 | 10,494 € | 250 | |
16.12. 21:15:00.896 | 10,582 € | 1.000 | |
14.12. 09:50:02.381 | 10,09 € | 120 | |
11.12. 18:12:00.022 | 10,118 € | 200 | |
08.12. 14:55:54.463 | 10,592 € | 12 | |
03.12. 15:38:46.009 | 9,988 € | 30 | |
02.12. 19:17:54.755 | 10,224 € | 30 | |
27.11. 10:05:02.320 | 10,272 € | 300 | |
25.11. 08:52:24.398 | 10,066 € | 100 | |
24.11. 17:12:13.388 | 10,168 € | 100 | |
17.11. 21:44:02.807 | 9,505 € | 85 | |
17.11. 20:54:06.000 | 9,443 € | 100 | |
17.11. 11:15:43.754 | 9,659 € | 200 | |
11.11. 11:34:29.784 | 9,476 € | 100 | |
04.11. 17:49:35.615 | 8,528 € | 200 | |
01.09. 11:50:13.007 | 8,798 € | 100 | |
25.08. 16:21:09.292 | 9,188 € | 163 | |
11.08. 09:16:14.900 | 8,982 € | 220 | |
10.08. 15:35:28.868 | 9,20 € | 220 | |
07.08. 15:17:25.643 | 9,091 € | 70 | |
04.08. 21:30:23.326 | 8,506 € | 28 | |
27.07. 07:31:17.657 | 8,40 € | 120 | |
22.07. 20:05:35.535 | 8,614 € | 1 | |
22.07. 09:17:11.275 | 8,537 € | 50 | |
09.07. 20:12:51.543 | 8,997 € | 150 | |
06.07. 14:43:49.157 | 9,931 € | 50 | |
24.06. 11:20:16.702 | 10,118 € | 973 | |
05.06. 16:14:39.451 | 10,56 € | 200 | |
05.06. 15:33:53.569 | 10,26 € | 15 | |
01.06. 20:33:05.668 | 9,32 € | 22 | |
22.05. 10:51:25.436 | 9,46 € | 120 | |
21.05. 18:53:12.478 | 9,21 € | 125 | |
13.05. 16:52:55.982 | 9,00 € | 200 | |
01.04. 17:27:12.276 | 7,86 € | 300 | |
30.03. 22:24:28.210 | 8,48 € | 220 | |
18.03. 14:41:29.014 | 8,65 € | 28 | |
17.03. 08:48:03.823 | 9,75 € | 40 | |
12.03. 20:59:22.740 | 13,32 € | 70 | |
05.03. 16:07:12.821 | 16,982 € | 100 | |
02.03. 19:38:57.150 | 17,342 € | 28 | |
27.02. 14:24:26.988 | 17,04 € | 50 | |
26.02. 18:03:59.345 | 18,164 € | 54 | |
25.02. 21:13:19.026 | 17,564 € | 26 | |
09.01. 18:43:10.439 | 17,522 € | 60 | |
08.01. 19:59:50.160 | 17,964 € | 60 | |
06.01. 19:59:50.420 | 17,706 € | 100 | |
03.01. 18:52:29.465 | 17,418 € | 120 | |
03.01. 16:51:46.175 | 17,442 € | 85 | |
02.01. 13:51:42.216 | 17,98 € | 55 | |
02.12. 19:59:50.530 | 17,602 € | 100 | |
29.11. 16:59:54.150 | 17,602 € | 779 | |
19.11. 17:35:01.714 | 17,192 € | 60 | |
08.11. 21:51:36.039 | 17,282 € | 200 | |
18.10. 16:55:28.910 | 16,706 € | 80 | |
26.09. 21:20:48.064 | 17,44 € | 120 | |
26.09. 19:59:50.428 | 17,50 € | 500 | |
26.09. 18:03:33.021 | 17,80 € | 85 | |
13.09. 16:44:41.118 | 17,12 € | 100 | |
03.09. 09:11:16.318 | 16,72 € | 180 | |
29.08. 17:40:30.663 | 16,60 € | 180 | |
19.08. 17:44:19.060 | 16,24 € | 150 | |
12.08. 19:48:59.902 | 16,00 € | 125 | |
12.08. 19:28:02.957 | 16,08 € | 125 | |
06.08. 16:45:45.354 | 16,20 € | 50 | |
30.07. 17:35:44.277 | 16,24 € | 80 | |
30.07. 17:32:51.672 | 16,24 € | 80 | |
26.07. 19:56:41.456 | 16,20 € | 100 | |
26.07. 19:55:14.927 | 16,20 € | 100 | |
23.07. 20:02:34.427 | 16,20 € | 63 | |
23.07. 11:19:52.827 | 16,32 € | 20 | |
17.07. 15:30:05.321 | 16,34 € | 2 | |
05.07. 16:01:52.462 | 16,603 € | 80 | |
26.06. 12:57:59.660 | 16,756 € | 25 | |
14.06. 14:54:29.566 | 16,876 € | 65 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:41:00.000 | 622 | 16,346 € | 16,462 € | 622 |
19:40:00.000 | 622 | 16,34 € | 16,456 € | 622 |
19:39:00.000 | 622 | 16,35 € | 16,47 € | 622 |
19:37:00.000 | 622 | 16,34 € | 16,47 € | 622 |
19:36:00.000 | 622 | 16,346 € | 16,462 € | 622 |
19:35:00.000 | 622 | 16,346 € | 16,462 € | 622 |
19:34:00.000 | 622 | 16,34 € | 16,47 € | 622 |
19:33:00.000 | 622 | 16,346 € | 16,462 € | 622 |
19:32:00.000 | 622 | 16,32 € | 16,52 € | 622 |
Stammdaten
WKN | A2N9Y3 |
ISIN | US05684B1070 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,86 % |
Abstand 52W Hoch | 2,51 % |
Abstand 52W Tief | 19,60 % |
Vola 30 Tage | 10,48 % |
Vola 250 Tage | 30,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,280 | -0,369 | |
1 Monat | 15,890 | +2,077 | |
6 Monate | 15,380 | +5,462 | |
Lfd. Jahr | 13,830 | +17,281 | |
1 Jahr | 14,330 | +13,189 | |
3 Jahre | 13,534 | +19,846 | |
5 Jahre | 17,986 | -9,819 |
Aktuelle Nachrichten
05.02.2024 09:57
SoftwareOne-Gründeraktionäre unterstützen Finanzinvestor Bain bei Übernahmeplan.
04.09.2019 12:56
Bain und Carlyle verlängern Frist für OSRMA-Offerte bis 1. Oktober.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 330 | - | |
Verkauf | 530 | - | |
Verkauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - |