Jetzt handeln
EQUILLIUM INC. DL-,0001
ISIN: US29446K1060 | WKN: A2N7B3
0,5700 €
-0,0100 -1,72 %
20.12. 22:59
Status: closed
Geld
0,5600 €
Stück: 13.158
Brief
0,5800 €
Stück: 13.158
Zeit | Kurs | Volumen | |
---|---|---|---|
31.10. 13:34:46.726 | 0,795 € | 2.000 | |
30.10. 09:53:09.578 | 1,35 € | 4.000 | |
03.10. 21:41:14.853 | 0,782 € | 1.000 | |
11.07. 21:01:30.364 | 0,745 € | 3.000 | |
04.06. 22:41:17.286 | 0,958 € | 500 | |
04.06. 14:33:59.421 | 1,346 € | 700 | |
16.04. 18:16:10.023 | 1,778 € | 1.300 | |
08.04. 11:37:56.553 | 1,874 € | 1.500 | |
26.02. 20:09:35.462 | 2,725 € | 1.600 | |
22.02. 15:12:40.945 | 2,405 € | 3.000 | |
14.02. 14:21:45.844 | 1,536 € | 3.000 | |
14.02. 12:34:22.653 | 1,364 € | 10.000 | |
07.02. 09:50:23.711 | 1,182 € | 2.000 | |
06.02. 22:49:40.384 | 1,16 € | 870 | |
19.01. 12:27:57.431 | 0,763 € | 5.289 | |
18.01. 22:12:59.530 | 0,737 € | 250 | |
04.01. 22:49:49.747 | 0,701 € | 250 | |
11.12. 22:53:29.204 | 0,56 € | 420 | |
06.12. 18:53:27.940 | 0,582 € | 420 | |
24.11. 18:45:14.112 | 0,444 € | 3.710 | |
13.11. 14:24:01.104 | 0,487 € | 200 | |
07.11. 22:26:35.497 | 0,4685 € | 250 | |
26.10. 10:41:24.025 | 0,536 € | 7.294 | |
03.07. 10:46:42.620 | 0,722 € | 300 | |
15.05. 19:19:05.580 | 0,684 € | 63 | |
02.05. 20:20:15.043 | 0,499 € | 1.000 | |
02.05. 19:52:11.739 | 0,517 € | 250 | |
18.04. 22:09:07.502 | 0,636 € | 250 | |
10.03. 17:34:52.985 | 0,668 € | 250 | |
22.02. 20:45:31.027 | 0,963 € | 250 | |
02.02. 10:25:44.103 | 1,186 € | 450 | |
20.12. 20:33:46.450 | 0,999 € | 100 | |
27.09. 13:10:31.038 | 2,122 € | 1.000 | |
14.09. 15:52:48.868 | 2,18 € | 4.000 | |
14.09. 15:52:33.126 | 2,18 € | 2.000 | |
14.09. 15:52:29.152 | 2,18 € | 4.000 | |
24.08. 17:44:17.832 | 2,698 € | 1 | |
23.08. 15:38:24.453 | 2,848 € | 2.000 | |
23.08. 15:38:21.309 | 2,848 € | 2.000 | |
23.08. 15:37:41.657 | 2,85 € | 2.000 | |
23.08. 15:37:40.442 | 2,85 € | 1.000 | |
08.08. 07:32:19.449 | 2,516 € | 1.300 | |
02.08. 15:32:57.431 | 2,122 € | 2.000 | |
02.08. 15:32:03.487 | 2,148 € | 2.000 | |
27.06. 15:54:16.213 | 1,651 € | 250 | |
22.06. 09:06:48.707 | 1,689 € | 59 | |
17.06. 22:40:32.029 | 1,699 € | 250 | |
09.05. 18:04:20.231 | 2,204 € | 33 | |
03.05. 18:03:53.164 | 2,442 € | 1.500 | |
03.05. 15:58:54.317 | 3,052 € | 1.500 | |
03.05. 15:48:37.572 | 3,054 € | 150 | |
03.05. 15:45:58.831 | 3,052 € | 200 | |
03.05. 15:45:31.663 | 3,052 € | 200 | |
06.04. 15:38:34.146 | 2,98 € | 2.000 | |
06.04. 15:38:30.737 | 2,98 € | 2.000 | |
06.04. 15:37:40.494 | 2,98 € | 2.000 | |
06.04. 15:37:13.109 | 2,98 € | 1.000 | |
06.04. 15:37:03.178 | 2,98 € | 2.000 | |
15.02. 15:54:17.026 | 3,497 € | 1.000 | |
15.02. 15:52:33.865 | 3,533 € | 1.000 | |
09.02. 12:56:59.441 | 3,672 € | 2 | |
09.09. 15:39:45.314 | 4,869 € | 1.000 | |
09.09. 15:39:15.884 | 4,869 € | 1.000 | |
23.07. 14:01:21.738 | 4,712 € | 80 | |
12.07. 22:04:52.726 | 4,785 € | 372 | |
16.06. 14:21:00.398 | 5,11 € | 32 | |
11.06. 13:54:00.059 | 5,96 € | 80 | |
11.06. 13:26:47.614 | 6,434 € | 75 | |
18.05. 07:33:33.270 | 4,788 € | 500 | |
10.05. 18:30:43.497 | 4,628 € | 190 | |
16.04. 13:20:27.189 | 5,34 € | 500 | |
16.04. 13:05:47.824 | 5,386 € | 500 | |
11.03. 20:21:03.430 | 6,65 € | 800 | |
03.03. 16:09:00.093 | 6,05 € | 1.550 | |
03.03. 13:17:38.267 | 6,00 € | 3.300 | |
12.02. 09:22:53.937 | 8,60 € | 54 | |
11.02. 12:27:58.550 | 8,55 € | 125 | |
09.02. 15:11:26.515 | 7,65 € | 200 | |
09.02. 09:50:04.871 | 7,85 € | 60 | |
09.02. 08:34:41.948 | 7,60 € | 100 | |
09.02. 07:47:20.984 | 7,65 € | 65 | |
08.02. 15:46:27.925 | 8,00 € | 730 | |
04.02. 22:47:07.487 | 6,60 € | 43 | |
04.02. 22:33:31.498 | 6,60 € | 11 | |
04.02. 15:37:54.024 | 6,30 € | 370 | |
03.02. 14:59:53.252 | 5,00 € | 98 | |
03.02. 14:33:49.565 | 5,00 € | 115 | |
28.01. 09:17:00.254 | 4,90 € | 85 | |
25.01. 10:56:03.565 | 5,05 € | 41 | |
21.01. 11:47:44.180 | 4,46 € | 100 | |
12.01. 14:29:34.228 | 4,34 € | 700 | |
08.01. 08:23:56.513 | 4,46 € | 114 | |
06.01. 10:23:37.561 | 4,36 € | 113 | |
06.01. 08:59:20.419 | 4,24 € | 500 | |
04.01. 16:44:19.341 | 4,18 € | 500 | |
04.01. 14:47:00.376 | 4,36 € | 210 | |
29.12. 22:22:42.717 | 4,54 € | 200 | |
29.12. 21:52:33.508 | 5,00 € | 100 | |
29.12. 21:22:25.714 | 4,84 € | 200 | |
29.12. 19:50:15.947 | 4,46 € | 225 | |
29.12. 18:55:29.895 | 4,16 € | 1.000 | |
28.12. 21:12:53.152 | 3,70 € | 500 | |
30.11. 19:38:54.723 | 4,32 € | 500 | |
30.11. 15:52:15.902 | 4,32 € | 500 | |
30.11. 10:37:34.408 | 4,16 € | 100 | |
24.11. 15:39:25.123 | 4,14 € | 500 | |
23.11. 20:16:56.181 | 4,40 € | 39 | |
23.11. 16:08:48.680 | 4,40 € | 1.000 | |
15.11. 17:36:42.547 | 3,74 € | 70 | |
13.11. 18:36:27.913 | 3,86 € | 2.700 | |
13.11. 18:02:17.011 | 3,86 € | 2.700 | |
12.11. 11:48:07.454 | 4,02 € | 340 | |
11.11. 19:54:50.695 | 4,48 € | 650 | |
11.11. 19:53:36.263 | 4,48 € | 2.200 | |
11.11. 19:53:28.781 | 4,48 € | 2.200 | |
11.11. 19:53:23.583 | 4,48 € | 2.200 | |
11.11. 19:19:43.962 | 4,86 € | 650 | |
11.11. 18:34:59.100 | 4,70 € | 340 | |
11.11. 18:20:06.576 | 4,26 € | 2.300 | |
11.11. 18:19:04.475 | 4,26 € | 2.000 | |
11.11. 18:14:53.618 | 4,26 € | 234 | |
09.11. 14:10:39.336 | 3,36 € | 250 | |
09.11. 07:44:00.803 | 3,88 € | 25 | |
09.11. 07:40:02.100 | 3,76 € | 40 | |
02.11. 17:44:11.134 | 4,66 € | 120 | |
01.11. 17:33:40.197 | 5,40 € | 700 | |
30.10. 20:32:21.946 | 5,45 € | 58 | |
30.10. 19:05:42.870 | 5,30 € | 12 | |
30.10. 18:38:28.814 | 5,10 € | 25 | |
30.10. 15:51:58.158 | 5,30 € | 200 | |
30.10. 15:35:18.615 | 5,55 € | 200 | |
30.10. 15:25:12.823 | 5,75 € | 500 | |
30.10. 15:18:31.455 | 5,85 € | 500 | |
30.10. 14:47:03.973 | 6,05 € | 200 | |
30.10. 14:13:17.269 | 6,20 € | 250 | |
30.10. 13:39:49.851 | 6,15 € | 25 | |
30.10. 13:19:59.388 | 6,10 € | 50 | |
30.10. 12:58:49.601 | 6,70 € | 150 | |
30.10. 12:50:58.333 | 6,75 € | 250 | |
30.10. 12:40:17.870 | 6,40 € | 30 | |
30.10. 12:14:50.703 | 6,65 € | 370 | |
30.10. 11:58:16.779 | 7,10 € | 30 | |
30.10. 11:52:03.467 | 6,85 € | 50 | |
30.10. 11:48:59.645 | 6,85 € | 60 | |
30.10. 11:06:37.968 | 6,60 € | 100 | |
30.10. 09:20:32.126 | 6,05 € | 45 | |
08.10. 08:52:09.034 | 5,70 € | 6 | |
15.09. 16:36:41.565 | 5,60 € | 181 | |
15.09. 16:25:28.985 | 6,20 € | 172 | |
15.09. 14:17:54.377 | 5,70 € | 172 | |
03.09. 14:33:36.610 | 4,50 € | 125 | |
02.09. 10:07:02.907 | 4,70 € | 35 | |
11.08. 11:02:22.954 | 10,60 € | 20 | |
11.08. 10:48:35.786 | 11,20 € | 160 | |
11.08. 09:45:21.866 | 12,10 € | 14 | |
11.08. 08:13:33.738 | 11,20 € | 20 | |
11.08. 07:57:26.708 | 11,00 € | 25 | |
10.08. 22:51:14.037 | 10,30 € | 19 | |
10.08. 22:41:56.556 | 10,50 € | 70 | |
10.08. 22:15:31.753 | 12,10 € | 100 | |
29.07. 08:29:53.881 | 9,90 € | 25 | |
29.07. 08:28:18.234 | 9,90 € | 73 | |
24.07. 09:34:03.178 | 11,20 € | 24 | |
17.07. 18:10:34.686 | 11,70 € | 5 | |
16.07. 21:54:08.526 | 13,00 € | 80 | |
16.07. 16:24:36.468 | 14,40 € | 50 | |
16.07. 16:17:26.931 | 13,70 € | 1 | |
16.07. 16:16:06.007 | 13,90 € | 1 | |
16.07. 15:51:34.050 | 13,60 € | 4 | |
16.07. 12:30:32.707 | 15,10 € | 5 | |
16.07. 08:48:30.705 | 14,80 € | 230 | |
15.07. 21:53:21.418 | 15,30 € | 300 | |
15.07. 21:45:00.070 | 15,70 € | 250 | |
15.07. 21:42:01.075 | 16,00 € | 666 | |
15.07. 21:36:35.507 | 14,90 € | 666 | |
15.07. 21:31:59.230 | 14,70 € | 128 | |
15.07. 21:30:09.324 | 14,50 € | 90 | |
15.07. 21:00:30.651 | 14,90 € | 230 | |
15.07. 20:43:02.845 | 15,00 € | 4 | |
15.07. 20:42:30.852 | 15,00 € | 4 | |
15.07. 20:28:45.673 | 15,00 € | 11 | |
15.07. 20:23:45.491 | 15,00 € | 100 | |
15.07. 20:20:37.264 | 14,90 € | 30 | |
15.07. 20:10:58.448 | 15,00 € | 24 | |
15.07. 18:31:51.931 | 13,90 € | 65 | |
15.07. 18:13:58.724 | 14,40 € | 65 | |
15.07. 17:49:01.679 | 14,90 € | 2 | |
15.07. 17:47:58.809 | 14,70 € | 4 | |
15.07. 16:45:49.660 | 15,00 € | 65 | |
15.07. 16:34:01.642 | 16,90 € | 11 | |
15.07. 16:17:58.555 | 16,00 € | 16 | |
15.07. 16:15:02.140 | 15,10 € | 128 | |
15.07. 16:12:34.677 | 14,20 € | 150 | |
15.07. 16:07:59.080 | 14,40 € | 1 | |
15.07. 15:41:50.822 | 12,00 € | 65 | |
14.07. 21:12:00.255 | 12,10 € | 190 | |
14.07. 20:40:18.660 | 13,60 € | 84 | |
14.07. 19:55:14.006 | 12,10 € | 500 | |
14.07. 19:24:01.301 | 13,50 € | 190 | |
14.07. 18:56:18.379 | 11,40 € | 1 | |
14.07. 18:51:56.393 | 11,30 € | 80 | |
14.07. 17:52:17.958 | 11,90 € | 42 | |
14.07. 17:44:24.905 | 12,40 € | 42 | |
14.07. 17:43:04.251 | 12,10 € | 79 | |
14.07. 17:36:37.126 | 12,70 € | 80 | |
14.07. 16:49:50.272 | 12,50 € | 80 | |
14.07. 16:11:14.802 | 13,90 € | 85 | |
14.07. 15:32:11.883 | 15,30 € | 30 | |
14.07. 14:53:55.365 | 16,30 € | 18 | |
14.07. 14:34:19.560 | 16,00 € | 3 | |
14.07. 13:52:50.898 | 15,80 € | 1 | |
14.07. 12:34:09.069 | 17,60 € | 85 | |
14.07. 10:02:44.963 | 20,00 € | 150 | |
14.07. 10:01:50.837 | 20,00 € | 150 | |
14.07. 09:46:42.623 | 23,80 € | 80 | |
14.07. 09:31:21.900 | 23,80 € | 25 | |
14.07. 09:30:47.600 | 23,80 € | 50 | |
13.07. 22:58:43.593 | 21,40 € | 220 | |
13.07. 22:54:53.237 | 21,20 € | 100 | |
13.07. 22:25:01.134 | 22,20 € | 130 | |
13.07. 22:17:11.187 | 21,20 € | 10 | |
13.07. 22:12:46.540 | 23,00 € | 143 | |
13.07. 22:11:15.189 | 24,80 € | 79 | |
13.07. 22:09:39.085 | 25,20 € | 10 | |
13.07. 22:09:14.183 | 25,20 € | 70 | |
13.07. 22:09:03.472 | 25,60 € | 40 | |
13.07. 21:34:02.133 | 16,80 € | 69 | |
13.07. 21:10:52.957 | 16,40 € | 40 | |
13.07. 21:10:52.808 | 16,50 € | 100 | |
13.07. 20:51:27.830 | 13,30 € | 300 | |
13.07. 20:28:41.314 | 13,60 € | 200 | |
13.07. 20:25:09.528 | 14,20 € | 69 | |
13.07. 20:24:09.323 | 14,60 € | 59 | |
13.07. 20:20:17.656 | 14,20 € | 50 | |
13.07. 20:18:54.110 | 14,50 € | 200 | |
13.07. 20:08:33.516 | 13,90 € | 120 | |
13.07. 18:27:54.520 | 8,70 € | 247 | |
13.07. 18:09:29.676 | 7,30 € | 100 | |
13.07. 18:02:16.593 | 7,10 € | 320 | |
13.07. 17:49:42.305 | 7,45 € | 100 | |
13.07. 17:26:22.368 | 7,30 € | 143 | |
13.07. 17:01:12.577 | 7,00 € | 10 | |
13.07. 16:06:55.877 | 8,50 € | 200 | |
13.07. 15:49:07.648 | 7,85 € | 300 | |
13.07. 15:35:38.614 | 7,10 € | 10 | |
13.07. 14:58:21.576 | 11,20 € | 40 | |
13.07. 09:41:14.130 | 3,30 € | 500 | |
13.07. 09:33:00.571 | 2,86 € | 340 | |
27.05. 12:25:47.432 | 3,02 € | 295 | |
30.01. 13:05:15.276 | 4,46 € | 14 | |
29.01. 22:15:10.419 | 4,52 € | 14 | |
02.01. 11:03:04.289 | 3,06 € | 85 | |
27.12. 08:44:58.333 | 3,48 € | 500 | |
11.12. 14:07:58.593 | 4,22 € | 650 | |
11.12. 12:05:59.161 | 4,36 € | 500 | |
11.12. 10:42:04.017 | 4,36 € | 650 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:58:00 | 13.158 | 0,558 € | 0,588 € | 13.158 |
20.12. 22:56:00 | 13.158 | 0,558 € | 0,594 € | 13.158 |
20.12. 22:53:00 | 13.158 | 0,558 € | 0,594 € | 13.158 |
20.12. 22:50:00 | 13.158 | 0,558 € | 0,605 € | 13.158 |
20.12. 22:47:00 | 13.158 | 0,558 € | 0,605 € | 13.158 |
20.12. 22:44:00 | 13.158 | 0,558 € | 0,605 € | 13.158 |
20.12. 22:41:00 | 13.158 | 0,558 € | 0,605 € | 13.158 |
20.12. 22:38:00 | 13.158 | 0,558 € | 0,605 € | 13.158 |
20.12. 22:35:00 | 13.158 | 0,558 € | 0,605 € | 13.158 |
Stammdaten
WKN | A2N7B3 |
ISIN | US29446K1060 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,87 % |
Abstand 52W Hoch | 80,49 % |
Abstand 52W Tief | 4,13 % |
Vola 30 Tage | 38,69 % |
Vola 250 Tage | 112,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,660 | -12,121 | |
1 Monat | 0,670 | -13,433 | |
6 Monate | 0,620 | -6,452 | |
Lfd. Jahr | 0,660 | -12,121 | |
1 Jahr | 0,658 | -11,854 | |
3 Jahre | 3,885 | -85,069 | |
5 Jahre | 4,180 | -86,124 |