Jetzt handeln
NELNET INC. CL. A DL-,01
ISIN: US64031N1081 | WKN: 911438
101,0000 €
-1,5000 -1,46 %
20.12. 22:58
Status: closed
Geld
100,0000 €
Stück: 74
Brief
102,0000 €
Stück: 74
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 13:21:04.947 | 111,00 € | 70 | |
06.11. 10:25:23.593 | 109,00 € | 70 | |
23.10. 08:00:40.719 | 100,00 € | 10 | |
05.08. 15:21:39.081 | 97,00 € | 50 | |
10.07. 16:42:42.552 | 93,50 € | 100 | |
08.07. 21:59:50.797 | 94,00 € | 75 | |
01.07. 15:41:47.929 | 93,50 € | 11 | |
24.06. 12:02:12.329 | 92,50 € | 27 | |
20.06. 11:51:01.309 | 93,50 € | 6 | |
14.06. 21:34:45.683 | 91,50 € | 11 | |
12.06. 16:00:16.470 | 94,50 € | 40 | |
11.06. 16:48:50.244 | 93,00 € | 20 | |
10.06. 21:41:49.302 | 93,50 € | 6 | |
10.06. 15:08:50.711 | 92,50 € | 43 | |
07.06. 19:45:09.968 | 93,50 € | 50 | |
06.06. 16:53:41.229 | 95,00 € | 27 | |
06.06. 13:14:05.729 | 95,00 € | 43 | |
15.05. 18:34:28.797 | 100,00 € | 10 | |
14.03. 17:08:58.822 | 81,00 € | 22 | |
18.12. 09:02:37.475 | 79,50 € | 9 | |
08.12. 16:39:54.023 | 77,00 € | 2 | |
25.10. 15:50:34.361 | 80,00 € | 18 | |
13.10. 17:28:27.690 | 83,00 € | 20 | |
24.08. 15:55:15.706 | 84,50 € | 100 | |
18.08. 16:28:24.997 | 86,00 € | 15 | |
09.08. 11:35:48.617 | 89,50 € | 15 | |
23.06. 13:44:18.387 | 91,50 € | 15 | |
15.06. 11:11:37.616 | 88,50 € | 35 | |
13.06. 19:39:44.112 | 93,00 € | 100 | |
31.05. 17:46:06.894 | 86,00 € | 5 | |
25.05. 21:12:03.791 | 87,00 € | 23 | |
24.05. 18:02:08.442 | 86,50 € | 20 | |
23.05. 10:44:21.868 | 86,50 € | 19 | |
17.05. 18:58:38.129 | 88,00 € | 5 | |
14.03. 20:59:50.703 | 84,50 € | 40 | |
05.03. 17:30:23.627 | 85,00 € | 2 | |
04.03. 11:13:00.999 | 87,00 € | 2 | |
03.01. 21:43:26.648 | 87,00 € | 12 | |
05.12. 17:14:48.100 | 93,00 € | 107 | |
02.12. 12:20:22.028 | 92,50 € | 3 | |
05.10. 20:01:39.668 | 81,50 € | 3 | |
12.08. 12:44:30.299 | 90,50 € | 54 | |
21.07. 18:53:31.960 | 93,50 € | 30 | |
21.07. 17:21:10.218 | 92,50 € | 5 | |
17.06. 13:53:35.944 | 71,00 € | 5 | |
13.06. 10:39:41.995 | 70,00 € | 7 | |
09.05. 12:47:26.648 | 76,50 € | 60 | |
09.05. 11:10:23.093 | 76,50 € | 10 | |
26.04. 16:54:53.003 | 78,00 € | 2 | |
25.04. 16:08:55.146 | 78,00 € | 2 | |
14.03. 10:00:16.910 | 78,50 € | 5 | |
02.03. 18:05:15.179 | 75,00 € | 33 | |
02.03. 11:24:59.255 | 72,00 € | 20 | |
14.02. 10:00:23.418 | 70,00 € | 15 | |
08.02. 13:40:26.917 | 74,50 € | 2 | |
25.01. 19:52:15.169 | 78,00 € | 35 | |
24.01. 15:36:58.901 | 76,00 € | 10 | |
18.01. 18:52:07.471 | 81,00 € | 4 | |
06.01. 11:13:11.738 | 83,50 € | 15 | |
28.12. 14:42:35.633 | 86,00 € | 50 | |
06.12. 14:13:32.126 | 79,00 € | 8 | |
26.11. 12:27:12.671 | 77,50 € | 20 | |
26.11. 10:02:39.531 | 77,50 € | 17 | |
25.11. 17:46:07.752 | 80,50 € | 20 | |
25.11. 08:25:57.939 | 79,00 € | 3 | |
22.11. 17:44:52.999 | 78,00 € | 30 | |
28.10. 16:28:00.474 | 70,00 € | 11 | |
20.10. 11:25:09.995 | 73,00 € | 9 | |
15.10. 15:45:30.860 | 73,00 € | 85 | |
14.10. 13:01:53.576 | 72,00 € | 120 | |
13.10. 21:44:05.154 | 72,50 € | 10 | |
13.10. 08:22:01.713 | 73,00 € | 5 | |
05.10. 19:15:17.272 | 72,00 € | 3 | |
27.09. 18:07:11.650 | 69,50 € | 7 | |
27.09. 18:04:52.202 | 69,50 € | 28 | |
27.09. 10:39:50.997 | 68,50 € | 34 | |
27.09. 09:36:36.020 | 68,50 € | 86 | |
05.09. 18:21:51.896 | 69,00 € | 1 | |
01.09. 17:21:46.641 | 67,50 € | 75 | |
30.08. 12:17:50.819 | 68,50 € | 4 | |
26.08. 18:18:30.885 | 67,50 € | 17 | |
24.08. 16:28:43.848 | 67,00 € | 11 | |
13.08. 16:33:09.739 | 67,00 € | 15 | |
10.08. 21:46:26.550 | 65,00 € | 20 | |
10.08. 21:43:34.200 | 65,00 € | 20 | |
10.08. 21:41:44.741 | 65,00 € | 20 | |
09.08. 20:05:46.339 | 66,00 € | 75 | |
06.08. 14:43:26.450 | 63,50 € | 20 | |
02.08. 14:30:05.564 | 64,50 € | 15 | |
26.07. 11:18:48.141 | 62,50 € | 5 | |
23.07. 22:16:48.564 | 63,00 € | 5 | |
21.07. 15:30:04.964 | 63,50 € | 30 | |
21.07. 11:19:18.084 | 63,50 € | 2 | |
12.07. 17:30:15.145 | 62,50 € | 16 | |
09.07. 22:10:49.408 | 63,00 € | 20 | |
09.07. 22:06:01.073 | 63,00 € | 2 | |
09.07. 18:16:08.775 | 63,00 € | 30 | |
09.07. 17:31:16.852 | 63,00 € | 30 | |
08.07. 19:01:49.236 | 63,00 € | 20 | |
06.07. 15:36:39.147 | 64,50 € | 8 | |
28.06. 16:07:54.381 | 63,50 € | 40 | |
28.06. 12:52:52.227 | 65,00 € | 20 | |
24.06. 15:48:43.975 | 63,50 € | 50 | |
23.06. 17:39:05.139 | 64,00 € | 20 | |
21.06. 17:24:50.533 | 64,00 € | 15 | |
20.06. 17:23:49.828 | 63,00 € | 10 | |
18.06. 19:59:50.258 | 62,50 € | 20 | |
17.06. 18:37:16.790 | 64,00 € | 9 | |
17.06. 12:24:04.745 | 65,00 € | 35 | |
15.06. 15:58:14.571 | 64,00 € | 155 | |
15.06. 11:47:30.244 | 64,00 € | 16 | |
15.06. 10:50:41.425 | 64,00 € | 10 | |
14.06. 18:07:22.313 | 64,50 € | 5 | |
01.06. 19:40:35.182 | 62,50 € | 16 | |
28.05. 21:34:35.692 | 61,00 € | 16 | |
20.05. 18:11:57.287 | 62,50 € | 16 | |
12.05. 20:02:57.833 | 61,00 € | 4 | |
12.05. 19:44:01.998 | 62,00 € | 4 | |
05.05. 14:50:13.986 | 62,50 € | 8 | |
09.03. 19:44:20.050 | 65,50 € | 7 | |
10.11. 16:08:44.751 | 58,50 € | 234 | |
10.11. 16:08:23.696 | 58,50 € | 233 | |
10.11. 10:18:55.452 | 56,50 € | 350 | |
10.11. 10:17:41.941 | 56,50 € | 350 | |
25.09. 13:31:36.649 | 50,00 € | 60 | |
24.08. 18:22:52.112 | 55,50 € | 1 | |
07.07. 12:16:50.316 | 47,80 € | 46 | |
30.04. 07:46:23.341 | 45,60 € | 21 | |
23.04. 09:37:55.243 | 39,80 € | 25 | |
15.10. 15:27:36.308 | 54,50 € | 75 | |
16.09. 17:04:06.491 | 63,10 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 74 | 100,00 € | 102,00 € | 74 |
20.12. 22:54:00 | 74 | 99,50 € | 102,00 € | 74 |
20.12. 22:51:00 | 74 | 99,50 € | 102,00 € | 74 |
20.12. 22:48:00 | 74 | 99,50 € | 102,00 € | 74 |
20.12. 22:45:00 | 74 | 99,50 € | 102,00 € | 74 |
20.12. 22:42:00 | 74 | 99,50 € | 102,00 € | 74 |
20.12. 22:39:00 | 74 | 99,50 € | 102,00 € | 74 |
20.12. 22:36:00 | 74 | 99,50 € | 102,00 € | 74 |
20.12. 22:33:00 | 74 | 99,50 € | 102,00 € | 74 |
Stammdaten
WKN | 911438 |
ISIN | US64031N1081 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,98 % |
Abstand 52W Hoch | 15,98 % |
Abstand 52W Tief | 37,12 % |
Vola 30 Tage | 8,42 % |
Vola 250 Tage | 24,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 103,000 | -0,485 | |
1 Monat | 99,500 | +3,015 | |
6 Monate | 93,500 | +9,626 | |
Lfd. Jahr | 80,500 | +27,329 | |
1 Jahr | 78,500 | +30,573 | |
3 Jahre | 85,000 | +20,588 | |
5 Jahre | 54,000 | +89,815 |