Status: closed
Geld
2,9200 €
Stück: 3.425
Brief
2,9400 €
Stück: 3.425
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:05:08.037 | 3,42 € | 400 | |
09.12. 17:40:20.470 | 3,32 € | 3.000 | |
02.12. 19:00:12.161 | 3,60 € | 1.000 | |
15.11. 16:16:34.576 | 3,70 € | 470 | |
14.11. 08:22:04.464 | 4,18 € | 470 | |
25.10. 15:06:56.572 | 2,66 € | 1.600 | |
23.09. 16:41:46.765 | 2,50 € | 1.600 | |
25.07. 14:09:35.617 | 2,84 € | 400 | |
09.07. 19:56:25.864 | 2,54 € | 100 | |
13.05. 08:04:42.370 | 2,84 € | 400 | |
10.05. 17:53:37.800 | 2,82 € | 120 | |
08.05. 09:30:45.512 | 2,28 € | 120 | |
17.08. 21:12:35.427 | 2,40 € | 500 | |
10.08. 09:08:42.157 | 2,02 € | 500 | |
09.08. 22:58:19.227 | 1,87 € | 100 | |
09.08. 22:33:22.738 | 2,12 € | 100 | |
27.07. 19:47:06.426 | 3,72 € | 120 | |
14.07. 16:58:01.379 | 3,62 € | 700 | |
06.02. 14:52:37.323 | 2,543 € | 640 | |
06.02. 14:52:18.168 | 2,542 € | 640 | |
06.02. 14:52:03.455 | 2,542 € | 650 | |
06.02. 14:51:47.373 | 2,542 € | 620 | |
06.02. 14:51:29.578 | 2,542 € | 660 | |
06.02. 14:51:10.978 | 2,542 € | 620 | |
06.02. 10:33:33.194 | 2,561 € | 600 | |
28.12. 22:04:08.673 | 2,31 € | 115 | |
27.12. 20:20:03.276 | 2,326 € | 171 | |
15.11. 07:45:48.165 | 2,722 € | 720 | |
14.11. 22:59:50.333 | 2,717 € | 720 | |
25.10. 08:03:03.781 | 3,158 € | 555 | |
25.10. 07:32:02.210 | 3,135 € | 555 | |
28.09. 14:40:20.460 | 3,391 € | 300 | |
17.08. 20:43:49.418 | 4,45 € | 300 | |
10.08. 08:19:50.023 | 5,852 € | 320 | |
06.06. 19:18:45.597 | 5,046 € | 500 | |
26.04. 18:58:07.966 | 6,106 € | 75 | |
12.04. 18:50:10.509 | 7,442 € | 75 | |
16.03. 16:02:53.049 | 6,90 € | 1.000 | |
16.03. 16:02:47.413 | 6,90 € | 1.000 | |
16.03. 16:02:41.098 | 6,90 € | 1.000 | |
03.03. 15:49:40.428 | 7,90 € | 1.000 | |
24.02. 08:34:15.251 | 5,75 € | 60 | |
24.01. 15:38:44.439 | 6,35 € | 2.000 | |
24.01. 15:38:38.585 | 6,35 € | 2.000 | |
12.01. 16:21:11.102 | 7,50 € | 2.000 | |
12.01. 16:21:01.573 | 7,50 € | 2.000 | |
07.01. 19:06:53.829 | 7,40 € | 100 | |
30.12. 11:36:16.494 | 8,10 € | 500 | |
15.11. 15:51:30.411 | 9,60 € | 25 | |
02.11. 18:28:02.237 | 9,40 € | 49 | |
01.11. 11:20:35.581 | 9,60 € | 100 | |
12.10. 19:50:22.502 | 8,70 € | 1.100 | |
12.10. 19:30:15.782 | 8,50 € | 500 | |
27.09. 09:53:55.644 | 13,30 € | 85 | |
26.07. 17:13:57.402 | 12,60 € | 767 | |
23.07. 19:15:06.098 | 12,80 € | 566 | |
14.07. 16:16:56.040 | 13,40 € | 82 | |
14.07. 14:35:50.741 | 13,50 € | 150 | |
13.07. 17:53:11.240 | 13,80 € | 2.100 | |
13.07. 17:42:49.620 | 13,80 € | 360 | |
12.07. 21:55:23.636 | 14,20 € | 100 | |
12.07. 15:31:12.314 | 14,00 € | 80 | |
12.07. 15:31:12.299 | 14,00 € | 80 | |
09.07. 15:43:57.567 | 13,80 € | 1.175 | |
07.07. 21:41:55.040 | 14,10 € | 66 | |
07.07. 20:54:33.123 | 14,00 € | 250 | |
05.07. 19:10:37.414 | 13,90 € | 228 | |
01.07. 18:31:58.767 | 14,20 € | 132 | |
01.07. 16:17:32.372 | 14,10 € | 100 | |
29.06. 17:44:44.840 | 13,90 € | 767 | |
28.06. 21:40:25.787 | 13,90 € | 310 | |
28.06. 21:01:54.844 | 14,00 € | 267 | |
28.06. 20:45:26.853 | 13,90 € | 100 | |
28.06. 20:14:08.874 | 14,10 € | 245 | |
28.06. 19:43:09.897 | 13,90 € | 120 | |
28.06. 19:04:37.718 | 13,90 € | 575 | |
28.06. 18:51:58.264 | 13,90 € | 767 | |
28.06. 18:35:25.773 | 13,90 € | 1.534 | |
28.06. 17:07:47.640 | 13,80 € | 150 | |
28.06. 16:53:11.358 | 13,80 € | 1.534 | |
28.06. 16:49:56.701 | 13,80 € | 238 | |
28.06. 16:49:17.589 | 13,80 € | 1.666 | |
28.06. 16:30:53.761 | 13,90 € | 100 | |
28.06. 16:29:13.106 | 13,80 € | 652 | |
28.06. 16:21:56.382 | 13,80 € | 450 | |
28.06. 15:45:04.673 | 13,90 € | 132 | |
28.06. 15:35:39.753 | 14,10 € | 450 | |
28.06. 15:35:19.119 | 14,00 € | 375 | |
28.06. 15:35:18.138 | 14,00 € | 60 | |
28.06. 15:35:13.417 | 14,00 € | 714 | |
28.06. 15:34:54.127 | 14,00 € | 60 | |
28.06. 15:31:56.232 | 13,90 € | 110 | |
28.06. 12:19:54.456 | 13,90 € | 730 | |
28.06. 11:17:27.063 | 14,00 € | 76 | |
28.06. 08:54:55.033 | 13,90 € | 702 | |
28.06. 07:30:18.274 | 14,20 € | 60 | |
25.06. 21:15:45.735 | 14,10 € | 66 | |
25.06. 21:07:37.705 | 14,20 € | 767 | |
25.06. 21:04:45.782 | 14,20 € | 575 | |
25.06. 20:38:18.980 | 14,30 € | 66 | |
25.06. 20:04:11.416 | 14,10 € | 500 | |
25.06. 19:20:12.426 | 14,00 € | 384 | |
25.06. 18:40:39.166 | 14,00 € | 767 | |
25.06. 18:09:18.414 | 13,90 € | 767 | |
25.06. 18:06:28.320 | 13,90 € | 767 | |
25.06. 18:01:14.343 | 13,90 € | 1.210 | |
25.06. 17:38:12.638 | 14,00 € | 65 | |
25.06. 17:35:17.224 | 14,00 € | 160 | |
25.06. 17:11:24.679 | 13,90 € | 735 | |
25.06. 17:09:55.866 | 13,90 € | 255 | |
25.06. 16:55:20.005 | 13,90 € | 2.800 | |
25.06. 16:54:42.398 | 13,90 € | 250 | |
25.06. 16:48:47.488 | 13,80 € | 310 | |
25.06. 16:47:50.141 | 13,80 € | 66 | |
25.06. 16:36:21.376 | 13,80 € | 240 | |
25.06. 16:31:55.708 | 13,80 € | 66 | |
25.06. 16:20:31.486 | 13,90 € | 310 | |
25.06. 16:05:35.531 | 13,90 € | 334 | |
25.06. 15:59:43.379 | 13,70 € | 1.000 | |
25.06. 15:53:20.680 | 13,90 € | 192 | |
25.06. 15:50:21.946 | 13,90 € | 700 | |
25.06. 15:41:54.636 | 14,00 € | 2.250 | |
25.06. 15:38:09.805 | 13,90 € | 1.625 | |
25.06. 15:33:31.254 | 13,70 € | 767 | |
25.06. 15:33:19.444 | 13,80 € | 50 | |
25.06. 15:26:12.163 | 13,30 € | 68 | |
25.06. 14:53:48.017 | 12,70 € | 57 | |
25.06. 14:49:27.611 | 12,60 € | 60 | |
25.06. 14:46:05.677 | 12,70 € | 55 | |
25.06. 14:44:39.744 | 12,70 € | 115 | |
25.06. 14:40:57.921 | 12,70 € | 40 | |
25.06. 14:40:25.078 | 12,70 € | 150 | |
25.06. 14:35:45.287 | 13,80 € | 66 | |
25.06. 14:35:32.996 | 13,80 € | 714 | |
17.06. 18:43:55.882 | 14,00 € | 213 | |
11.06. 14:45:52.489 | 12,40 € | 32 | |
08.06. 22:49:47.471 | 12,80 € | 1.000 | |
08.06. 18:24:17.848 | 12,60 € | 517 | |
08.06. 15:51:55.721 | 12,50 € | 154 | |
01.06. 18:52:32.652 | 14,70 € | 2.100 | |
01.06. 17:03:16.670 | 14,50 € | 100 | |
01.06. 16:35:58.678 | 14,60 € | 66 | |
01.06. 12:32:05.865 | 14,80 € | 600 | |
31.05. 07:42:46.589 | 14,80 € | 60 | |
31.05. 07:32:19.243 | 14,40 € | 30 | |
31.05. 07:30:22.209 | 14,70 € | 30 | |
28.05. 22:00:13.124 | 14,70 € | 767 | |
27.05. 15:50:40.690 | 15,20 € | 100 | |
26.05. 17:28:27.091 | 13,40 € | 1.300 | |
26.05. 17:28:20.652 | 13,20 € | 1.300 | |
25.05. 19:11:24.901 | 13,50 € | 767 | |
25.05. 10:47:51.589 | 14,30 € | 47 | |
20.05. 21:53:36.548 | 13,10 € | 767 | |
20.05. 20:39:03.414 | 13,20 € | 267 | |
20.05. 18:06:44.192 | 13,10 € | 100 | |
20.05. 18:00:12.208 | 13,30 € | 450 | |
20.05. 17:59:41.717 | 13,30 € | 375 | |
20.05. 17:58:32.219 | 13,10 € | 281 | |
17.05. 21:23:12.000 | 13,80 € | 1.000 | |
17.05. 20:28:58.235 | 13,90 € | 150 | |
14.05. 21:24:28.298 | 15,50 € | 354 | |
14.05. 18:37:45.539 | 15,40 € | 1.625 | |
11.05. 18:26:36.339 | 14,80 € | 1.350 | |
11.05. 17:17:26.057 | 14,50 € | 600 | |
11.05. 17:08:57.937 | 14,40 € | 700 | |
11.05. 15:40:58.732 | 15,20 € | 66 | |
10.05. 20:30:51.947 | 16,00 € | 105 | |
10.05. 17:30:02.540 | 17,20 € | 66 | |
10.05. 17:12:56.346 | 17,10 € | 1.000 | |
10.05. 16:18:43.812 | 17,40 € | 277 | |
07.05. 18:23:10.840 | 17,50 € | 97 | |
06.05. 20:19:45.133 | 16,60 € | 38 | |
06.05. 17:51:19.170 | 17,20 € | 152 | |
06.05. 16:14:48.910 | 16,70 € | 154 | |
06.05. 14:39:08.803 | 18,40 € | 206 | |
06.05. 12:55:16.160 | 18,20 € | 300 | |
05.05. 19:57:34.962 | 18,10 € | 2 | |
05.05. 19:49:46.195 | 18,00 € | 114 | |
05.05. 19:08:01.726 | 17,90 € | 100 | |
05.05. 19:00:46.273 | 17,90 € | 200 | |
05.05. 19:00:10.429 | 17,90 € | 281 | |
05.05. 18:34:53.485 | 17,80 € | 2.800 | |
05.05. 17:54:15.092 | 17,80 € | 610 | |
05.05. 17:43:14.919 | 17,90 € | 900 | |
05.05. 17:34:42.366 | 18,00 € | 182 | |
05.05. 17:32:36.203 | 17,90 € | 1.150 | |
05.05. 17:07:08.128 | 17,80 € | 500 | |
05.05. 17:02:11.988 | 17,80 € | 167 | |
05.05. 16:50:59.412 | 18,00 € | 199 | |
05.05. 16:45:30.705 | 17,80 € | 113 | |
05.05. 16:42:35.613 | 17,90 € | 62 | |
05.05. 16:19:13.836 | 17,60 € | 34 | |
05.05. 16:13:18.773 | 17,50 € | 230 | |
05.05. 15:34:09.483 | 17,60 € | 132 | |
05.05. 14:45:25.630 | 17,60 € | 350 | |
05.05. 14:08:22.513 | 17,70 € | 435 | |
05.05. 13:42:34.818 | 17,70 € | 135 | |
05.05. 12:51:48.933 | 17,60 € | 175 | |
04.05. 18:33:33.194 | 17,70 € | 750 | |
04.05. 17:45:41.839 | 17,80 € | 280 | |
04.05. 17:31:52.534 | 17,80 € | 260 | |
04.05. 17:27:56.435 | 17,80 € | 1.123 | |
04.05. 16:15:42.228 | 18,00 € | 500 | |
04.05. 15:46:41.743 | 18,20 € | 69 | |
04.05. 15:43:47.815 | 18,40 € | 1.525 | |
04.05. 15:38:21.995 | 18,70 € | 367 | |
04.05. 13:52:24.129 | 20,60 € | 500 | |
04.05. 12:59:27.492 | 20,20 € | 300 | |
04.05. 10:06:19.885 | 19,60 € | 25 | |
04.05. 09:58:24.482 | 19,60 € | 457 | |
03.05. 21:00:34.772 | 19,30 € | 745 | |
03.05. 20:32:19.559 | 19,20 € | 95 | |
03.05. 20:16:38.718 | 19,20 € | 1.534 | |
03.05. 20:09:57.397 | 19,20 € | 66 | |
03.05. 19:41:52.052 | 19,20 € | 60 | |
03.05. 19:41:08.171 | 19,20 € | 55 | |
03.05. 19:16:58.611 | 19,10 € | 240 | |
03.05. 18:38:32.855 | 19,30 € | 767 | |
03.05. 18:21:56.985 | 19,30 € | 264 | |
03.05. 18:04:14.710 | 19,10 € | 649 | |
03.05. 17:52:15.627 | 19,00 € | 120 | |
03.05. 17:48:08.679 | 19,00 € | 316 | |
03.05. 17:47:57.995 | 19,00 € | 310 | |
03.05. 17:47:42.979 | 19,00 € | 310 | |
03.05. 17:43:44.817 | 19,10 € | 105 | |
03.05. 17:28:32.778 | 19,10 € | 100 | |
03.05. 17:27:38.466 | 19,00 € | 55 | |
03.05. 16:58:21.851 | 18,80 € | 100 | |
03.05. 16:45:10.459 | 19,20 € | 566 | |
03.05. 16:40:10.080 | 19,10 € | 26 | |
03.05. 16:37:14.256 | 19,10 € | 451 | |
03.05. 16:36:24.464 | 19,10 € | 153 | |
03.05. 16:35:43.000 | 19,10 € | 196 | |
03.05. 16:34:32.366 | 19,10 € | 767 | |
03.05. 16:18:27.100 | 19,20 € | 27 | |
03.05. 16:11:43.609 | 19,10 € | 1.534 | |
03.05. 16:06:25.001 | 19,10 € | 66 | |
03.05. 16:00:42.450 | 18,90 € | 66 | |
03.05. 15:50:41.961 | 19,30 € | 1.300 | |
03.05. 15:48:31.340 | 19,40 € | 70 | |
03.05. 15:45:35.691 | 19,70 € | 767 | |
03.05. 15:36:46.838 | 19,10 € | 50 | |
03.05. 14:48:02.709 | 20,20 € | 900 | |
03.05. 12:10:14.608 | 20,00 € | 31 | |
03.05. 11:27:36.066 | 20,80 € | 49 | |
03.05. 11:25:02.741 | 20,80 € | 97 | |
03.05. 11:01:22.048 | 19,80 € | 70 | |
03.05. 10:06:19.101 | 19,60 € | 400 | |
30.04. 22:24:07.593 | 18,90 € | 155 | |
30.04. 21:29:04.915 | 18,70 € | 767 | |
30.04. 21:20:05.404 | 18,60 € | 110 | |
30.04. 20:49:10.292 | 18,80 € | 100 | |
30.04. 20:39:13.011 | 18,70 € | 150 | |
30.04. 19:57:53.306 | 18,50 € | 500 | |
30.04. 19:47:37.905 | 18,60 € | 767 | |
30.04. 19:47:33.118 | 18,60 € | 430 | |
30.04. 19:45:06.944 | 18,80 € | 300 | |
30.04. 19:22:32.690 | 18,60 € | 310 | |
30.04. 19:05:19.055 | 18,80 € | 492 | |
30.04. 18:37:05.767 | 19,00 € | 47 | |
30.04. 18:35:42.282 | 18,90 € | 320 | |
30.04. 18:34:13.796 | 18,90 € | 115 | |
30.04. 18:32:44.730 | 19,00 € | 53 | |
30.04. 18:04:47.357 | 19,00 € | 68 | |
30.04. 17:38:11.451 | 19,20 € | 1.045 | |
30.04. 17:34:35.283 | 19,30 € | 760 | |
30.04. 17:09:53.849 | 19,20 € | 767 | |
30.04. 17:06:16.686 | 19,30 € | 1.210 | |
30.04. 17:03:32.022 | 19,40 € | 1.958 | |
30.04. 17:00:36.607 | 19,20 € | 66 | |
30.04. 16:56:30.677 | 19,20 € | 360 | |
30.04. 16:41:45.037 | 19,30 € | 72 | |
30.04. 16:04:19.391 | 18,90 € | 100 | |
30.04. 15:52:54.809 | 18,50 € | 384 | |
30.04. 15:50:29.989 | 18,60 € | 66 | |
30.04. 15:47:48.018 | 18,40 € | 2.250 | |
30.04. 15:46:05.559 | 18,40 € | 110 | |
30.04. 15:42:00.242 | 18,40 € | 110 | |
30.04. 15:39:30.111 | 18,10 € | 66 | |
30.04. 15:38:59.316 | 18,10 € | 500 | |
30.04. 15:38:29.741 | 18,10 € | 714 | |
30.04. 15:37:38.876 | 18,00 € | 1.074 | |
30.04. 15:37:37.824 | 18,00 € | 767 | |
30.04. 15:35:08.544 | 18,10 € | 767 | |
30.04. 15:30:12.170 | 18,10 € | 500 | |
30.04. 15:29:36.418 | 18,10 € | 160 | |
30.04. 15:28:36.947 | 18,80 € | 767 | |
30.04. 15:22:57.621 | 18,90 € | 150 | |
30.04. 15:19:06.733 | 18,10 € | 300 | |
30.04. 15:16:39.412 | 18,30 € | 82 | |
30.04. 15:14:50.634 | 18,30 € | 300 | |
30.04. 15:03:41.897 | 17,80 € | 767 | |
30.04. 15:02:01.766 | 17,80 € | 400 | |
23.04. 17:51:48.135 | 18,30 € | 38 | |
19.04. 16:04:38.461 | 17,70 € | 31 | |
16.04. 15:21:55.539 | 19,30 € | 400 | |
13.04. 20:25:25.736 | 18,10 € | 50 | |
13.04. 16:34:05.119 | 17,90 € | 20 | |
13.04. 16:32:30.041 | 17,70 € | 10 | |
12.04. 15:47:54.930 | 19,70 € | 10 | |
12.04. 15:34:03.235 | 20,00 € | 250 | |
12.04. 12:27:19.119 | 19,40 € | 50 | |
09.04. 15:55:16.954 | 19,50 € | 50 | |
09.04. 15:41:24.216 | 19,60 € | 10 | |
08.04. 13:22:20.921 | 17,10 € | 59 | |
06.04. 21:31:01.302 | 17,50 € | 120 | |
06.04. 21:17:05.667 | 17,50 € | 70 | |
06.04. 18:35:02.766 | 17,70 € | 200 | |
06.04. 18:00:24.467 | 17,80 € | 282 | |
01.04. 17:58:27.415 | 15,70 € | 390 | |
01.04. 10:45:06.841 | 15,40 € | 90 | |
30.03. 12:54:32.207 | 14,40 € | 100 | |
26.03. 14:33:11.551 | 17,50 € | 60 | |
25.03. 12:46:48.955 | 16,70 € | 100 | |
24.03. 20:48:38.299 | 17,00 € | 60 | |
24.03. 10:09:20.857 | 17,20 € | 10 | |
24.03. 08:32:21.299 | 17,20 € | 90 | |
22.03. 17:04:40.998 | 16,90 € | 20 | |
22.03. 17:02:32.392 | 16,90 € | 40 | |
18.03. 17:59:53.861 | 14,90 € | 55 | |
17.03. 21:30:00.022 | 15,10 € | 250 | |
16.03. 16:18:38.315 | 14,30 € | 160 | |
15.03. 21:04:47.557 | 15,50 € | 160 | |
25.02. 18:47:47.987 | 12,40 € | 200 | |
18.02. 16:47:17.910 | 10,60 € | 200 | |
17.02. 12:51:57.554 | 11,20 € | 85 | |
16.02. 07:37:11.739 | 10,40 € | 120 | |
05.02. 17:54:27.372 | 10,60 € | 577 | |
05.02. 17:06:55.193 | 10,40 € | 400 | |
03.02. 08:27:50.796 | 9,75 € | 100 | |
02.02. 16:57:09.736 | 9,25 € | 54 | |
29.01. 10:55:24.744 | 8,60 € | 577 | |
22.01. 09:54:14.334 | 8,10 € | 55 | |
21.01. 16:16:46.970 | 8,60 € | 90 | |
20.01. 21:56:55.367 | 8,85 € | 200 | |
20.01. 20:06:37.803 | 9,20 € | 94 | |
18.01. 09:48:48.930 | 7,75 € | 100 | |
15.01. 21:43:29.660 | 7,60 € | 9 | |
15.01. 14:00:06.116 | 8,00 € | 9 | |
15.01. 10:51:06.293 | 7,95 € | 2 | |
14.01. 19:18:25.762 | 7,90 € | 200 | |
14.01. 16:03:26.709 | 8,10 € | 60 | |
14.01. 14:05:43.928 | 8,25 € | 200 | |
14.01. 11:22:23.943 | 9,15 € | 100 | |
14.01. 10:02:55.734 | 7,55 € | 241 | |
13.01. 22:09:16.489 | 6,10 € | 241 | |
11.01. 08:06:31.115 | 6,35 € | 30 | |
28.12. 09:29:24.939 | 5,20 € | 250 | |
04.12. 10:46:35.511 | 4,40 € | 250 | |
20.11. 11:25:27.566 | 4,22 € | 120 | |
20.11. 11:22:12.713 | 4,22 € | 120 | |
13.11. 09:07:28.432 | 3,02 € | 1.500 | |
10.11. 09:05:54.795 | 3,56 € | 1.000 | |
10.11. 08:54:22.542 | 3,56 € | 1.000 | |
15.10. 14:04:04.420 | 4,50 € | 210 | |
15.10. 12:54:41.408 | 4,50 € | 100 | |
27.05. 08:24:20.008 | 3,00 € | 42 | |
27.05. 08:08:42.664 | 3,10 € | 42 | |
15.05. 14:56:02.229 | 2,98 € | 85 | |
17.03. 14:40:52.961 | 3,40 € | 1.994 | |
17.03. 08:59:41.393 | 3,54 € | 1.000 | |
17.03. 08:57:00.799 | 3,54 € | 1.000 | |
10.03. 08:11:19.589 | 2,90 € | 300 | |
28.02. 15:46:22.532 | 3,54 € | 475 | |
27.02. 18:55:32.521 | 3,70 € | 300 | |
10.01. 21:30:16.281 | 4,34 € | 475 | |
04.11. 15:33:32.309 | 6,50 € | 900 | |
23.09. 17:16:17.493 | 5,77 € | 80 | |
23.09. 16:12:19.840 | 5,90 € | 900 | |
13.09. 16:31:31.048 | 5,466 € | 30 | |
11.09. 18:31:45.376 | 5,401 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:56:00.000 | 3.425 | 2,92 € | 2,94 € | 3.425 |
18:53:00.000 | 3.425 | 2,92 € | 2,94 € | 3.425 |
18:50:00.000 | 3.425 | 2,92 € | 2,94 € | 3.425 |
18:47:00.000 | 3.425 | 2,92 € | 2,94 € | 3.425 |
18:44:00.000 | 3.425 | 2,92 € | 2,94 € | 3.425 |
18:41:00.000 | 3.425 | 2,92 € | 2,94 € | 3.425 |
18:38:00.000 | 3.425 | 2,92 € | 2,94 € | 3.425 |
18:35:00.000 | 3.425 | 2,92 € | 2,94 € | 3.425 |
18:32:00.000 | 3.425 | 2,92 € | 2,94 € | 3.425 |
Stammdaten
WKN | A2PA31 |
ISIN | US68621F1021 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,91 % |
Abstand 52W Hoch | 32,02 % |
Abstand 52W Tief | 45,77 % |
Vola 30 Tage | 24,90 % |
Vola 250 Tage | 72,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,230 | -9,288 | |
1 Monat | 3,900 | -24,872 | |
6 Monate | 2,340 | +25,214 | |
Lfd. Jahr | 3,720 | -21,237 | |
1 Jahr | 3,600 | -18,611 | |
3 Jahre | 8,850 | -66,893 | |
5 Jahre | 4,330 | -32,333 |