Jetzt handeln
ATYR PHARMA INC. DL -,001
ISIN: US0021202025 | WKN: A2PM86
2,9900 €
-0,0800 -2,61 %
17:51:44
Status: tradeable
Geld
2,9600 €
Stück: 3.312
Brief
3,0200 €
Stück: 3.312
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:35:25.157 | 2,98 € | 3.000 | |
10.12. 18:56:46.515 | 3,22 € | 2.000 | |
10.12. 17:50:59.858 | 3,20 € | 3.000 | |
10.12. 14:17:25.643 | 3,44 € | 3.000 | |
09.12. 19:33:51.612 | 3,50 € | 2.000 | |
09.12. 18:51:25.073 | 3,54 € | 3.900 | |
09.12. 16:49:19.027 | 3,38 € | 10.000 | |
09.12. 16:31:35.685 | 3,50 € | 10.000 | |
09.12. 09:38:55.599 | 3,22 € | 1.000 | |
02.12. 11:50:14.406 | 3,46 € | 2.500 | |
27.11. 19:25:20.076 | 3,30 € | 3.000 | |
26.11. 21:59:32.306 | 3,18 € | 1.500 | |
26.11. 19:14:20.824 | 3,14 € | 1.500 | |
22.11. 19:44:52.044 | 2,98 € | 3.000 | |
21.11. 20:21:52.880 | 2,92 € | 3.000 | |
12.11. 08:21:44.407 | 3,20 € | 300 | |
07.11. 08:57:54.400 | 2,98 € | 1.500 | |
31.10. 16:14:38.233 | 2,84 € | 1.200 | |
30.10. 19:07:37.270 | 2,88 € | 750 | |
29.10. 15:00:48.336 | 3,24 € | 3.000 | |
28.10. 20:29:09.961 | 3,10 € | 2.150 | |
28.10. 18:10:57.916 | 2,90 € | 1.000 | |
25.10. 20:48:51.954 | 2,96 € | 3.100 | |
25.10. 18:14:06.543 | 3,14 € | 1.600 | |
24.10. 17:26:21.485 | 3,06 € | 3.000 | |
21.10. 17:28:26.193 | 3,16 € | 500 | |
21.10. 17:22:01.137 | 3,10 € | 400 | |
21.10. 15:49:27.875 | 3,02 € | 1.500 | |
21.10. 15:36:41.988 | 2,90 € | 1.400 | |
18.10. 20:27:23.585 | 2,68 € | 1.750 | |
18.10. 15:10:03.379 | 2,48 € | 200 | |
17.10. 16:32:02.992 | 2,44 € | 2.800 | |
17.10. 11:26:17.077 | 2,46 € | 350 | |
17.10. 11:25:48.579 | 2,46 € | 1.000 | |
17.10. 11:17:17.347 | 2,46 € | 1.000 | |
17.10. 11:17:07.418 | 2,46 € | 800 | |
16.10. 17:45:45.415 | 2,50 € | 800 | |
16.10. 11:26:07.146 | 2,70 € | 200 | |
16.10. 09:53:20.164 | 2,70 € | 500 | |
15.10. 21:47:26.443 | 2,50 € | 50 | |
15.10. 19:48:33.670 | 2,50 € | 2.000 | |
14.10. 22:02:54.457 | 2,06 € | 1.500 | |
09.10. 18:06:45.159 | 1,91 € | 300 | |
08.10. 12:59:59.403 | 1,75 € | 1.500 | |
04.10. 22:35:07.737 | 1,70 € | 2.500 | |
04.10. 15:29:04.281 | 1,74 € | 750 | |
04.10. 14:36:57.409 | 1,69 € | 2.000 | |
04.10. 14:14:11.715 | 1,70 € | 2.800 | |
04.10. 12:19:47.021 | 1,75 € | 1.800 | |
04.10. 12:14:08.426 | 1,72 € | 3.000 | |
30.09. 13:19:32.098 | 1,56 € | 1.300 | |
02.09. 13:37:02.263 | 1,71 € | 1.500 | |
25.07. 11:45:56.486 | 1,85 € | 400 | |
23.07. 16:40:06.511 | 1,73 € | 1.750 | |
26.06. 08:04:15.363 | 1,38 € | 2.500 | |
05.06. 13:07:32.526 | 1,79 € | 1.500 | |
03.06. 21:39:59.770 | 1,71 € | 200 | |
30.05. 19:35:05.903 | 1,63 € | 233 | |
30.05. 17:24:23.230 | 1,52 € | 600 | |
20.05. 21:58:31.976 | 1,90 € | 1.000 | |
15.05. 15:33:09.306 | 1,76 € | 3.000 | |
09.05. 13:38:23.600 | 1,58 € | 1.500 | |
02.05. 09:08:47.468 | 1,43 € | 500 | |
29.04. 18:34:55.470 | 1,52 € | 356 | |
19.04. 21:34:46.199 | 1,51 € | 222 | |
12.04. 10:41:38.087 | 1,62 € | 3.483 | |
10.04. 08:16:55.630 | 1,56 € | 200 | |
22.03. 08:45:53.502 | 1,95 € | 200 | |
21.03. 20:53:27.102 | 1,84 € | 500 | |
21.03. 18:05:59.234 | 1,83 € | 280 | |
20.03. 10:55:06.877 | 1,89 € | 300 | |
20.03. 09:04:29.335 | 1,89 € | 650 | |
19.03. 17:03:44.393 | 1,85 € | 271 | |
19.03. 09:51:52.251 | 2,30 € | 500 | |
19.03. 09:08:22.909 | 2,14 € | 300 | |
29.02. 17:39:43.988 | 1,79 € | 40 | |
12.02. 16:18:35.312 | 1,82 € | 5.000 | |
08.02. 19:58:49.352 | 1,88 € | 5.000 | |
08.02. 19:39:41.526 | 1,84 € | 1.000 | |
07.02. 21:12:37.358 | 1,55 € | 3.000 | |
03.01. 12:02:18.769 | 1,38 € | 6.500 | |
03.01. 11:22:43.672 | 1,41 € | 3.500 | |
03.01. 10:04:39.856 | 1,37 € | 2.500 | |
22.12. 08:43:24.888 | 1,22 € | 16 | |
11.12. 19:53:05.884 | 1,08 € | 1.000 | |
15.11. 12:06:54.516 | 1,04 € | 1.500 | |
10.11. 09:31:42.168 | 1,07 € | 1.000 | |
23.08. 15:50:51.787 | 1,71 € | 1.000 | |
16.08. 22:35:01.739 | 1,80 € | 1.250 | |
15.08. 19:24:32.205 | 1,81 € | 220 | |
09.08. 20:47:44.740 | 1,81 € | 202 | |
20.07. 18:14:55.333 | 1,87 € | 300 | |
27.06. 09:11:43.926 | 1,96 € | 1.000 | |
15.06. 16:40:47.034 | 2,00 € | 500 | |
23.05. 21:13:22.350 | 2,32 € | 1.500 | |
23.05. 16:38:52.409 | 2,34 € | 2.000 | |
22.05. 18:33:19.801 | 2,26 € | 350 | |
16.05. 07:30:20.519 | 2,36 € | 800 | |
11.05. 21:40:22.101 | 2,16 € | 250 | |
11.05. 15:36:48.210 | 2,14 € | 2.500 | |
02.05. 21:42:32.909 | 1,84 € | 1.000 | |
24.04. 16:10:45.865 | 1,85 € | 500 | |
23.04. 17:11:56.389 | 1,74 € | 1.000 | |
14.04. 16:36:48.923 | 1,72 € | 1.171 | |
12.04. 17:15:22.513 | 1,75 € | 2.300 | |
04.04. 15:14:10.359 | 1,95 € | 300 | |
24.03. 20:22:41.971 | 1,783 € | 750 | |
15.03. 17:03:21.332 | 1,803 € | 200 | |
10.03. 19:20:58.130 | 1,896 € | 250 | |
08.03. 12:40:51.683 | 2,03 € | 250 | |
13.02. 21:40:11.551 | 2,081 € | 3.000 | |
10.02. 12:38:41.898 | 2,036 € | 700 | |
07.02. 15:32:05.601 | 2,333 € | 500 | |
07.02. 12:44:06.738 | 2,327 € | 500 | |
08.12. 15:39:56.446 | 1,949 € | 4.440 | |
09.11. 14:06:29.622 | 2,403 € | 150 | |
13.09. 14:05:31.597 | 3,743 € | 500 | |
15.08. 14:29:17.668 | 3,513 € | 100 | |
11.08. 15:39:01.298 | 3,609 € | 1.211 | |
11.08. 14:11:39.500 | 3,871 € | 411 | |
10.06. 16:06:30.485 | 2,629 € | 1.181 | |
09.06. 09:13:37.212 | 2,799 € | 92 | |
09.06. 09:12:57.166 | 2,799 € | 111 | |
03.06. 16:02:25.194 | 2,692 € | 111 | |
25.05. 12:38:22.338 | 2,675 € | 92 | |
20.05. 18:31:52.135 | 2,762 € | 4.000 | |
17.05. 12:09:17.069 | 3,035 € | 600 | |
12.05. 17:02:53.877 | 3,026 € | 4.000 | |
06.05. 17:12:53.624 | 3,813 € | 200 | |
02.05. 19:28:56.408 | 3,95 € | 500 | |
28.04. 19:39:51.928 | 3,994 € | 1.000 | |
26.04. 21:34:33.568 | 4,052 € | 1.000 | |
12.04. 21:37:05.369 | 4,474 € | 2.000 | |
26.03. 10:08:21.634 | 5,15 € | 730 | |
23.03. 20:54:11.763 | 5,45 € | 730 | |
23.03. 12:03:30.708 | 4,98 € | 200 | |
16.03. 16:12:26.723 | 4,40 € | 500 | |
14.02. 19:13:21.274 | 4,54 € | 100 | |
08.02. 15:58:53.231 | 4,88 € | 500 | |
07.02. 12:59:34.917 | 4,86 € | 120 | |
06.01. 15:04:16.083 | 6,45 € | 330 | |
06.01. 14:49:16.579 | 6,45 € | 430 | |
06.01. 14:05:30.273 | 6,45 € | 400 | |
06.01. 14:03:21.758 | 6,45 € | 430 | |
29.12. 18:13:40.159 | 6,50 € | 100 | |
13.12. 09:07:34.013 | 7,00 € | 406 | |
08.12. 18:09:42.272 | 7,45 € | 200 | |
01.12. 19:04:12.848 | 7,30 € | 500 | |
01.12. 18:48:37.054 | 7,40 € | 100 | |
01.12. 11:47:23.170 | 7,50 € | 335 | |
30.11. 18:49:02.141 | 7,10 € | 1.000 | |
14.10. 21:36:56.075 | 7,70 € | 180 | |
14.10. 12:27:37.247 | 8,25 € | 15 | |
12.10. 15:11:23.417 | 8,60 € | 180 | |
12.10. 13:11:53.751 | 8,55 € | 800 | |
05.10. 18:23:27.575 | 7,05 € | 1.250 | |
28.09. 08:11:44.550 | 8,05 € | 150 | |
28.09. 07:50:30.765 | 8,40 € | 93 | |
27.09. 22:59:11.371 | 8,45 € | 120 | |
24.09. 15:50:52.529 | 9,10 € | 60 | |
23.09. 20:38:33.784 | 10,80 € | 250 | |
23.09. 18:18:52.236 | 10,50 € | 500 | |
23.09. 17:42:18.152 | 10,60 € | 250 | |
23.09. 16:02:29.831 | 10,50 € | 60 | |
23.09. 15:37:04.070 | 10,30 € | 250 | |
23.09. 15:29:59.822 | 9,95 € | 66 | |
21.09. 19:43:27.608 | 9,85 € | 500 | |
21.09. 17:49:49.543 | 9,60 € | 500 | |
21.09. 15:39:33.183 | 9,00 € | 1.467 | |
21.09. 15:32:04.798 | 9,20 € | 1.466 | |
21.09. 09:45:26.721 | 8,80 € | 2.200 | |
21.09. 09:43:27.007 | 8,80 € | 2.200 | |
17.09. 19:24:59.070 | 8,90 € | 300 | |
16.09. 19:08:37.888 | 8,65 € | 200 | |
16.09. 16:33:56.717 | 8,35 € | 68 | |
16.09. 16:28:54.337 | 8,60 € | 68 | |
16.09. 16:07:48.152 | 8,90 € | 12 | |
16.09. 16:01:02.737 | 8,75 € | 50 | |
16.09. 10:38:50.679 | 6,85 € | 108 | |
15.09. 20:57:26.585 | 7,95 € | 75 | |
15.09. 17:55:27.520 | 7,30 € | 18 | |
14.09. 21:27:21.953 | 7,95 € | 500 | |
14.09. 19:17:31.425 | 8,00 € | 60 | |
14.09. 16:09:56.281 | 9,45 € | 100 | |
14.09. 16:09:47.444 | 9,45 € | 100 | |
14.09. 15:55:16.674 | 10,10 € | 100 | |
14.09. 15:45:47.836 | 9,90 € | 170 | |
14.09. 15:42:10.458 | 10,10 € | 1.100 | |
14.09. 15:32:57.717 | 11,10 € | 100 | |
14.09. 15:32:13.234 | 11,20 € | 472 | |
14.09. 15:03:03.091 | 10,20 € | 100 | |
14.09. 14:45:39.745 | 10,30 € | 100 | |
14.09. 13:12:29.474 | 8,95 € | 100 | |
14.09. 11:45:37.689 | 8,25 € | 100 | |
14.09. 11:23:24.668 | 9,00 € | 50 | |
14.09. 10:18:55.653 | 9,50 € | 100 | |
14.09. 09:59:10.819 | 8,50 € | 200 | |
14.09. 09:57:39.223 | 9,00 € | 500 | |
14.09. 09:57:11.201 | 9,00 € | 300 | |
14.09. 09:07:52.455 | 9,40 € | 58 | |
13.09. 21:56:19.812 | 7,85 € | 100 | |
13.09. 21:55:27.776 | 7,65 € | 150 | |
13.09. 19:56:19.855 | 7,10 € | 300 | |
13.09. 17:53:16.968 | 6,20 € | 300 | |
13.09. 16:50:20.901 | 6,30 € | 300 | |
13.09. 15:05:03.151 | 5,30 € | 60 | |
24.08. 17:48:46.285 | 4,28 € | 100 | |
19.08. 11:43:36.005 | 3,94 € | 100 | |
17.08. 08:51:20.602 | 3,90 € | 2.000 | |
12.08. 16:32:42.475 | 4,08 € | 2.000 | |
20.07. 11:46:58.384 | 3,62 € | 1.100 | |
02.06. 22:21:41.819 | 3,72 € | 200 | |
02.06. 22:20:42.828 | 3,72 € | 300 | |
26.05. 12:30:10.928 | 3,42 € | 400 | |
21.05. 10:20:42.366 | 3,68 € | 300 | |
17.05. 17:59:40.721 | 3,12 € | 260 | |
19.04. 08:11:59.027 | 3,08 € | 2.100 | |
16.04. 15:58:47.634 | 3,00 € | 1.000 | |
15.04. 07:35:54.909 | 3,24 € | 500 | |
14.04. 14:25:01.337 | 3,34 € | 500 | |
13.04. 16:08:31.485 | 3,14 € | 350 | |
13.04. 15:38:07.571 | 3,18 € | 350 | |
13.04. 11:26:49.571 | 3,24 € | 145 | |
12.04. 21:11:34.205 | 3,36 € | 290 | |
12.04. 15:45:51.337 | 3,44 € | 170 | |
12.04. 12:58:37.049 | 3,70 € | 500 | |
12.04. 08:05:51.296 | 3,92 € | 145 | |
09.04. 22:56:22.776 | 3,88 € | 150 | |
09.04. 22:05:26.546 | 3,84 € | 400 | |
09.04. 21:48:14.467 | 3,88 € | 1.000 | |
09.04. 21:41:57.507 | 3,76 € | 1.000 | |
09.04. 21:37:41.288 | 3,72 € | 290 | |
30.03. 10:10:07.492 | 3,90 € | 200 | |
30.03. 10:09:09.842 | 3,90 € | 100 | |
30.03. 10:09:01.645 | 3,90 € | 100 | |
30.03. 10:08:54.186 | 3,90 € | 100 | |
30.03. 10:08:44.500 | 3,90 € | 100 | |
30.03. 10:08:37.605 | 3,90 € | 100 | |
30.03. 07:46:41.955 | 3,76 € | 1.000 | |
24.03. 21:49:57.262 | 3,92 € | 50 | |
24.03. 21:21:42.095 | 3,92 € | 190 | |
23.03. 22:24:10.283 | 4,68 € | 190 | |
18.03. 17:56:56.562 | 4,60 € | 140 | |
16.03. 17:03:06.276 | 4,52 € | 600 | |
15.03. 13:05:40.634 | 4,48 € | 300 | |
12.02. 20:57:20.020 | 5,20 € | 135 | |
12.02. 17:33:21.471 | 5,25 € | 20 | |
12.02. 12:18:51.136 | 5,25 € | 12 | |
11.02. 19:33:07.060 | 5,20 € | 150 | |
11.02. 18:19:58.697 | 5,20 € | 350 | |
11.02. 14:30:00.829 | 5,60 € | 200 | |
11.02. 14:17:42.699 | 5,70 € | 200 | |
10.02. 16:45:14.142 | 5,10 € | 100 | |
10.02. 10:35:42.165 | 5,90 € | 350 | |
09.02. 16:15:26.393 | 5,90 € | 40 | |
08.02. 19:59:53.776 | 6,35 € | 150 | |
08.02. 17:32:46.591 | 6,10 € | 170 | |
08.02. 16:59:47.150 | 6,70 € | 500 | |
08.02. 16:57:31.066 | 6,75 € | 39 | |
08.02. 16:34:49.210 | 6,05 € | 170 | |
08.02. 16:33:16.927 | 6,10 € | 500 | |
08.02. 16:09:44.368 | 6,65 € | 145 | |
08.02. 15:49:47.299 | 5,65 € | 100 | |
08.02. 15:01:43.154 | 5,05 € | 10 | |
08.02. 10:28:34.301 | 4,74 € | 750 | |
08.02. 08:54:31.526 | 4,76 € | 50 | |
05.02. 21:16:36.860 | 4,78 € | 21 | |
05.02. 19:32:58.650 | 4,62 € | 27 | |
05.02. 17:18:36.732 | 4,24 € | 40 | |
05.02. 16:38:44.734 | 4,32 € | 450 | |
05.02. 16:03:35.477 | 4,14 € | 750 | |
05.02. 13:25:20.511 | 3,98 € | 250 | |
05.02. 10:23:29.988 | 4,08 € | 250 | |
05.02. 09:42:42.262 | 4,02 € | 248 | |
04.02. 22:25:56.469 | 3,80 € | 50 | |
04.02. 20:34:19.413 | 3,80 € | 25 | |
04.02. 20:15:34.870 | 3,76 € | 135 | |
02.02. 16:06:50.093 | 3,18 € | 600 | |
25.01. 08:58:14.416 | 3,38 € | 600 | |
05.01. 17:34:57.258 | 2,96 € | 160 | |
05.01. 10:34:59.360 | 3,98 € | 100 | |
05.01. 10:27:49.074 | 3,52 € | 300 | |
05.01. 08:36:54.809 | 3,50 € | 1.700 | |
05.01. 07:56:02.391 | 3,60 € | 350 | |
05.01. 07:54:53.012 | 3,60 € | 350 | |
05.01. 07:44:34.237 | 3,60 € | 300 | |
05.01. 07:40:55.648 | 3,60 € | 333 | |
04.01. 22:59:19.565 | 3,66 € | 700 | |
04.01. 22:41:23.559 | 3,28 € | 100 | |
04.01. 22:40:02.269 | 3,28 € | 300 | |
04.01. 22:40:02.208 | 3,28 € | 333 | |
29.12. 08:39:05.575 | 3,58 € | 200 | |
28.12. 19:43:16.276 | 3,48 € | 600 | |
28.12. 13:24:55.419 | 3,54 € | 300 | |
28.12. 10:07:56.281 | 3,54 € | 800 | |
11.12. 19:06:12.266 | 4,44 € | 700 | |
11.12. 19:02:08.070 | 4,56 € | 200 | |
11.12. 18:59:38.372 | 4,60 € | 295 | |
11.12. 18:47:37.559 | 4,94 € | 3.000 | |
11.12. 18:47:10.889 | 4,92 € | 3.000 | |
11.12. 18:38:46.915 | 5,90 € | 700 | |
11.12. 18:27:26.928 | 5,85 € | 3.000 | |
11.12. 18:27:14.060 | 5,95 € | 3.000 | |
11.12. 18:21:45.903 | 5,60 € | 295 | |
11.12. 18:17:37.257 | 5,65 € | 200 | |
11.12. 15:42:42.043 | 4,00 € | 646 | |
11.12. 13:20:48.079 | 4,64 € | 646 | |
10.12. 18:46:00.612 | 3,48 € | 2.000 | |
09.12. 17:14:41.945 | 3,46 € | 1.394 | |
01.12. 19:11:19.048 | 3,46 € | 1.150 | |
01.12. 16:34:18.401 | 3,68 € | 130 | |
25.11. 17:41:13.368 | 2,96 € | 200 | |
25.11. 15:46:13.605 | 3,00 € | 1.000 | |
12.11. 18:41:50.246 | 2,92 € | 85 | |
12.11. 18:41:08.862 | 2,84 € | 21 | |
14.10. 21:38:41.389 | 2,94 € | 300 | |
12.10. 12:55:39.159 | 3,00 € | 1.150 | |
12.10. 11:38:44.836 | 2,98 € | 200 | |
09.10. 14:22:47.053 | 3,08 € | 200 | |
29.09. 20:38:54.952 | 2,94 € | 100 | |
16.09. 19:41:57.365 | 3,58 € | 150 | |
14.09. 14:47:07.655 | 3,08 € | 1.000 | |
10.09. 08:12:34.210 | 3,20 € | 250 | |
02.09. 22:33:19.527 | 3,42 € | 300 | |
10.08. 16:58:32.849 | 3,44 € | 5 | |
05.08. 20:29:23.112 | 3,48 € | 8 | |
23.07. 17:07:22.087 | 4,00 € | 5 | |
23.07. 14:26:08.814 | 3,96 € | 6 | |
17.07. 17:21:30.108 | 4,34 € | 300 | |
15.07. 07:59:48.039 | 3,62 € | 141 | |
25.06. 10:36:27.370 | 3,60 € | 250 | |
22.06. 14:07:41.687 | 3,70 € | 500 | |
22.06. 14:03:38.388 | 3,84 € | 500 | |
16.06. 20:49:35.513 | 3,34 € | 400 | |
16.06. 16:27:39.722 | 3,26 € | 60 | |
15.06. 19:27:15.950 | 3,38 € | 60 | |
12.06. 16:42:04.126 | 3,22 € | 400 | |
08.06. 16:10:39.404 | 3,46 € | 5.000 | |
05.06. 17:03:04.169 | 3,42 € | 9.584 | |
28.05. 15:48:02.651 | 3,54 € | 666 | |
27.05. 18:07:07.779 | 3,66 € | 267 | |
26.05. 17:11:36.402 | 3,76 € | 4.947 | |
26.05. 15:49:56.782 | 3,98 € | 4.947 | |
25.05. 10:31:14.108 | 3,72 € | 100 | |
25.05. 07:30:14.924 | 3,80 € | 666 | |
22.05. 21:48:19.930 | 3,78 € | 2.500 | |
22.05. 21:45:10.193 | 3,84 € | 2.500 | |
18.05. 16:37:44.291 | 3,52 € | 500 | |
14.05. 14:02:09.852 | 3,38 € | 200 | |
13.05. 10:14:10.350 | 4,06 € | 350 | |
11.05. 17:24:26.905 | 3,84 € | 781 | |
07.05. 18:37:52.812 | 3,56 € | 500 | |
05.05. 17:31:27.658 | 3,28 € | 1.000 | |
05.05. 14:09:57.231 | 3,36 € | 1.000 | |
28.04. 09:21:57.686 | 3,38 € | 500 | |
24.04. 20:00:24.166 | 3,24 € | 199 | |
23.04. 19:51:51.991 | 3,48 € | 300 | |
22.04. 20:45:35.547 | 3,36 € | 1.000 | |
21.04. 19:45:45.417 | 3,08 € | 300 | |
08.04. 17:05:38.816 | 2,56 € | 1.368 | |
08.04. 14:51:32.374 | 2,54 € | 200 | |
31.03. 08:31:39.325 | 2,70 € | 370 | |
31.03. 08:30:31.469 | 2,70 € | 400 | |
31.03. 08:29:37.776 | 2,52 € | 400 | |
17.03. 18:21:07.825 | 2,08 € | 1.420 | |
17.03. 09:27:36.844 | 2,10 € | 1.000 | |
16.03. 20:11:54.566 | 2,08 € | 530 | |
16.03. 20:11:53.956 | 2,12 € | 890 | |
04.03. 21:54:01.615 | 3,765 € | 300 | |
04.03. 20:53:43.710 | 3,636 € | 145 | |
28.02. 15:42:48.285 | 3,34 € | 300 | |
27.02. 17:27:43.426 | 3,518 € | 100 | |
27.02. 14:40:35.024 | 3,37 € | 300 | |
25.02. 21:11:28.008 | 3,538 € | 155 | |
25.02. 17:07:03.324 | 3,843 € | 500 | |
25.02. 11:19:39.198 | 3,92 € | 155 | |
24.02. 15:34:04.713 | 3,721 € | 160 | |
24.02. 09:55:50.209 | 3,822 € | 200 | |
21.02. 15:46:33.393 | 4,03 € | 1.000 | |
14.02. 15:33:47.908 | 3,894 € | 100 | |
12.02. 16:29:08.707 | 3,739 € | 500 | |
11.02. 13:22:11.217 | 3,75 € | 250 | |
06.02. 19:26:07.024 | 3,678 € | 500 | |
06.02. 17:34:57.201 | 3,75 € | 100 | |
06.02. 17:02:17.581 | 3,796 € | 526 | |
06.02. 16:52:38.736 | 3,80 € | 650 | |
04.02. 14:54:49.944 | 4,848 € | 500 | |
27.01. 18:42:50.786 | 5,178 € | 300 | |
24.01. 20:25:56.578 | 5,212 € | 1.000 | |
24.01. 15:49:26.723 | 5,386 € | 386 | |
23.01. 21:56:31.022 | 5,51 € | 57 | |
23.01. 15:54:50.510 | 5,502 € | 8 | |
23.01. 15:20:46.443 | 5,475 € | 35 | |
21.01. 14:26:38.470 | 5,65 € | 5 | |
16.01. 16:07:55.386 | 6,072 € | 220 | |
16.01. 15:02:30.819 | 6,25 € | 19 | |
16.01. 13:51:06.843 | 6,25 € | 19 | |
15.01. 18:09:13.670 | 6,125 € | 13 | |
15.01. 17:58:35.426 | 5,951 € | 714 | |
15.01. 17:43:42.336 | 5,844 € | 1.000 | |
09.01. 20:56:32.613 | 5,138 € | 500 | |
08.01. 20:13:43.604 | 5,153 € | 300 | |
08.01. 17:39:07.054 | 5,039 € | 500 | |
07.01. 15:53:47.379 | 5,145 € | 250 | |
07.01. 14:40:52.681 | 5,50 € | 123 | |
07.01. 14:24:55.571 | 5,55 € | 452 | |
06.01. 21:27:41.998 | 5,206 € | 250 | |
06.01. 21:25:23.031 | 5,07 € | 800 | |
06.01. 20:45:47.462 | 5,65 € | 500 | |
06.01. 16:19:01.826 | 5,957 € | 800 | |
27.12. 16:24:04.016 | 3,74 € | 160 | |
06.12. 08:04:14.363 | 4,07 € | 230 | |
05.12. 18:26:24.488 | 4,171 € | 8 | |
29.11. 16:36:37.257 | 4,191 € | 300 | |
22.11. 15:12:57.153 | 3,83 € | 160 | |
19.11. 21:48:43.337 | 3,461 € | 300 | |
19.11. 10:25:22.126 | 3,26 € | 1.860 | |
22.10. 14:23:30.162 | 3,66 € | 500 | |
17.10. 19:24:41.758 | 3,118 € | 1.860 | |
19.08. 19:05:05.061 | 2,923 € | 1.050 | |
01.08. 16:03:36.287 | 3,109 € | 1.700 | |
29.07. 21:28:53.974 | 2,924 € | 1.700 | |
22.07. 22:13:44.960 | 3,224 € | 500 | |
22.07. 21:24:55.990 | 3,092 € | 150 | |
22.07. 20:05:24.227 | 3,028 € | 500 | |
18.07. 20:36:28.877 | 3,634 € | 700 | |
18.07. 14:30:21.249 | 4,75 € | 357 | |
17.07. 19:58:27.586 | 4,762 € | 200 | |
11.07. 15:44:39.083 | 4,569 € | 214 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:48:00.000 | 3.312 | 2,96 € | 3,02 € | 3.312 |
17:46:00.000 | 3.312 | 2,96 € | 3,00 € | 3.312 |
17:43:00.000 | 3.312 | 2,96 € | 3,00 € | 3.312 |
17:41:00.000 | 3.312 | 2,94 € | 2,98 € | 3.312 |
17:40:00.000 | 3.312 | 2,92 € | 3,00 € | 3.312 |
17:38:00.000 | 3.312 | 2,94 € | 3,00 € | 3.312 |
17:37:00.000 | 3.312 | 2,96 € | 3,00 € | 3.312 |
17:36:00.000 | 3.312 | 2,94 € | 3,02 € | 3.312 |
17:35:00.000 | 3.312 | 2,96 € | 3,02 € | 3.312 |
Stammdaten
WKN | A2PM86 |
ISIN | US0021202025 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,47 % |
Abstand 52W Hoch | 14,72 % |
Abstand 52W Tief | 155,83 % |
Vola 30 Tage | 23,99 % |
Vola 250 Tage | 69,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,930 | +4,778 | |
1 Monat | 2,870 | +6,969 | |
6 Monate | 1,550 | +98,065 | |
Lfd. Jahr | 1,380 | +122,464 | |
1 Jahr | 1,280 | +139,844 | |
3 Jahre | 7,150 | -57,063 | |
5 Jahre | 3,745 | -18,013 |