Jetzt handeln
GIVAUDAN ADR 1/50/SF 10
ISIN: US37636P1084 | WKN: A0RMT2
84,0000 €
- 0,00 %
20.12. 22:59
Status: closed
Geld
83,0000 €
Stück: 60
Brief
85,0000 €
Stück: 60
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 19:01:04.895 | 83,50 € | 23 | |
11.12. 21:39:25.497 | 86,00 € | 1 | |
03.12. 18:15:56.999 | 82,50 € | 5 | |
27.11. 08:17:32.178 | 83,00 € | 4 | |
25.11. 12:18:31.156 | 83,50 € | 4 | |
21.11. 16:18:18.290 | 84,50 € | 10 | |
13.11. 10:17:08.955 | 83,00 € | 31 | |
31.10. 10:04:14.604 | 86,50 € | 20 | |
29.10. 13:49:38.870 | 89,00 € | 5 | |
28.10. 15:39:41.225 | 89,50 € | 4 | |
17.10. 09:42:41.424 | 92,50 € | 12 | |
10.10. 17:12:24.579 | 94,00 € | 10 | |
07.10. 09:22:37.634 | 93,50 € | 120 | |
30.09. 22:59:36.651 | 99,50 € | 2 | |
23.09. 17:50:32.438 | 96,50 € | 120 | |
23.09. 09:58:17.725 | 95,50 € | 11 | |
05.09. 10:24:15.270 | 94,00 € | 3 | |
30.08. 18:10:09.762 | 92,00 € | 4 | |
28.08. 09:41:38.874 | 90,00 € | 200 | |
02.07. 13:05:03.001 | 87,00 € | 1 | |
26.06. 17:41:05.086 | 89,00 € | 50 | |
26.06. 14:10:56.150 | 90,50 € | 50 | |
14.06. 10:56:29.018 | 91,00 € | 3 | |
04.06. 10:56:26.670 | 86,00 € | 3 | |
24.05. 15:57:51.131 | 84,50 € | 10 | |
19.04. 07:40:20.906 | 76,50 € | 14 | |
19.04. 07:31:31.038 | 76,50 € | 29 | |
23.02. 11:14:30.075 | 79,00 € | 50 | |
01.02. 10:37:31.492 | 76,50 € | 6 | |
09.01. 15:23:59.787 | 73,00 € | 8 | |
08.01. 11:55:12.758 | 71,00 € | 130 | |
04.01. 14:11:45.735 | 72,00 € | 23 | |
03.01. 15:06:43.806 | 72,00 € | 14 | |
02.01. 13:19:20.539 | 73,00 € | 60 | |
15.12. 10:40:02.238 | 70,50 € | 55 | |
08.12. 17:51:56.825 | 72,00 € | 14 | |
05.12. 11:52:23.125 | 69,00 € | 20 | |
04.12. 11:17:19.402 | 69,50 € | 100 | |
16.11. 09:39:36.100 | 67,00 € | 2 | |
27.10. 14:59:19.411 | 64,00 € | 30 | |
19.10. 17:36:09.491 | 60,50 € | 10 | |
18.10. 13:34:30.633 | 60,50 € | 9 | |
18.09. 15:47:29.224 | 59,00 € | 14 | |
15.09. 13:56:30.624 | 60,00 € | 100 | |
13.09. 07:30:15.433 | 59,50 € | 200 | |
22.06. 10:16:44.191 | 58,00 € | 11 | |
19.06. 13:16:12.183 | 60,50 € | 10 | |
15.06. 16:25:01.987 | 58,50 € | 3 | |
15.06. 11:08:21.032 | 59,00 € | 9 | |
15.06. 11:06:50.910 | 59,00 € | 9 | |
05.06. 14:31:34.995 | 62,50 € | 3 | |
04.06. 17:04:38.365 | 63,00 € | 16 | |
18.04. 10:35:29.328 | 62,00 € | 5 | |
12.04. 20:28:33.398 | 63,00 € | 3 | |
12.04. 12:27:47.495 | 62,00 € | 200 | |
30.03. 08:05:00.544 | 59,50 € | 10 | |
20.03. 19:15:36.934 | 59,50 € | 4 | |
20.03. 11:20:13.900 | 60,00 € | 15 | |
13.03. 11:07:23.919 | 56,00 € | 17 | |
10.03. 10:06:47.755 | 56,50 € | 5 | |
10.03. 10:06:29.790 | 56,50 € | 10 | |
08.03. 09:05:00.472 | 55,00 € | 5 | |
01.03. 15:06:04.310 | 56,50 € | 9 | |
01.03. 15:04:09.664 | 56,50 € | 9 | |
01.03. 12:07:28.037 | 58,00 € | 100 | |
17.02. 18:22:30.034 | 57,00 € | 8 | |
10.02. 15:45:49.206 | 58,00 € | 66 | |
10.02. 10:43:12.023 | 58,50 € | 9 | |
10.02. 10:41:41.107 | 58,50 € | 9 | |
09.02. 16:06:07.684 | 59,00 € | 20 | |
08.02. 10:44:46.258 | 62,00 € | 23 | |
31.01. 09:07:07.305 | 59,50 € | 13 | |
26.01. 09:05:09.972 | 60,00 € | 9 | |
25.01. 09:03:31.683 | 57,50 € | 5 | |
23.01. 12:06:06.129 | 57,50 € | 78 | |
23.01. 08:20:30.370 | 59,50 € | 20 | |
13.01. 08:03:42.343 | 60,50 € | 10 | |
12.01. 12:11:25.786 | 60,00 € | 10 | |
12.01. 11:59:41.723 | 61,00 € | 33 | |
04.01. 09:49:18.718 | 60,00 € | 10 | |
03.01. 12:12:42.563 | 59,00 € | 10 | |
22.12. 19:16:15.169 | 56,50 € | 5 | |
19.12. 10:42:20.615 | 58,00 € | 2 | |
16.12. 15:34:54.352 | 59,00 € | 9 | |
15.12. 15:59:34.728 | 60,00 € | 9 | |
05.12. 19:25:56.652 | 62,50 € | 20 | |
05.12. 15:42:08.388 | 62,50 € | 15 | |
05.12. 13:41:46.186 | 63,00 € | 120 | |
25.11. 16:19:26.050 | 66,00 € | 23 | |
24.11. 12:42:04.436 | 66,00 € | 100 | |
22.11. 18:11:23.800 | 64,00 € | 10 | |
21.11. 16:19:08.636 | 64,00 € | 11 | |
18.11. 16:25:37.048 | 65,50 € | 78 | |
08.11. 17:17:25.013 | 60,00 € | 20 | |
08.11. 10:48:06.987 | 58,00 € | 70 | |
08.11. 09:02:21.080 | 58,00 € | 10 | |
04.11. 09:27:09.752 | 58,50 € | 10 | |
03.11. 11:14:42.712 | 58,50 € | 100 | |
31.10. 15:20:54.572 | 61,00 € | 10 | |
29.10. 12:54:23.338 | 61,00 € | 20 | |
28.10. 17:53:06.472 | 61,50 € | 100 | |
28.10. 17:38:37.679 | 61,50 € | 15 | |
13.10. 15:17:37.297 | 55,50 € | 50 | |
12.10. 19:33:17.463 | 58,00 € | 4 | |
12.10. 13:17:51.259 | 59,50 € | 20 | |
13.09. 15:06:50.889 | 65,00 € | 20 | |
13.09. 13:53:56.789 | 65,00 € | 1 | |
12.09. 09:13:35.408 | 64,50 € | 50 | |
06.09. 17:34:37.195 | 64,00 € | 80 | |
31.08. 21:28:58.636 | 64,50 € | 8 | |
29.08. 15:56:46.948 | 66,00 € | 20 | |
15.08. 10:55:19.803 | 70,50 € | 8 | |
29.07. 21:13:36.773 | 69,00 € | 21 | |
21.07. 12:22:54.239 | 67,00 € | 10 | |
12.07. 16:07:57.275 | 69,50 € | 7 | |
11.07. 13:52:11.624 | 69,00 € | 35 | |
28.06. 20:25:35.220 | 65,50 € | 36 | |
28.06. 10:45:31.908 | 65,50 € | 1 | |
20.06. 15:43:52.924 | 60,50 € | 50 | |
14.06. 13:40:06.987 | 61,50 € | 20 | |
10.06. 11:48:34.354 | 64,00 € | 10 | |
08.06. 18:22:04.451 | 66,50 € | 50 | |
07.06. 11:26:57.933 | 66,00 € | 19 | |
03.06. 21:56:11.708 | 68,00 € | 8 | |
01.06. 15:47:49.830 | 69,00 € | 19 | |
27.05. 15:16:10.675 | 68,00 € | 20 | |
19.05. 09:16:18.018 | 67,50 € | 10 | |
13.05. 19:17:15.887 | 70,50 € | 15 | |
10.05. 13:51:25.387 | 68,50 € | 10 | |
09.05. 08:47:43.271 | 69,50 € | 15 | |
03.05. 15:41:14.869 | 73,00 € | 80 | |
28.04. 08:40:02.235 | 76,00 € | 300 | |
21.04. 19:03:49.150 | 74,50 € | 10 | |
20.04. 08:01:06.814 | 74,50 € | 15 | |
19.04. 20:57:16.335 | 74,00 € | 100 | |
19.04. 09:40:48.301 | 74,50 € | 50 | |
13.04. 14:57:59.235 | 76,00 € | 3 | |
13.04. 11:00:57.275 | 76,00 € | 50 | |
12.04. 21:23:15.193 | 76,50 € | 130 | |
01.03. 15:31:56.938 | 75,00 € | 10 | |
25.02. 17:07:27.607 | 72,00 € | 50 | |
24.02. 10:14:49.327 | 68,50 € | 5 | |
23.02. 12:04:26.193 | 70,00 € | 12 | |
22.02. 09:42:27.073 | 68,00 € | 4 | |
22.02. 07:44:51.532 | 67,00 € | 13 | |
21.02. 22:00:33.208 | 67,00 € | 30 | |
15.02. 21:56:46.997 | 70,50 € | 10 | |
10.02. 20:45:25.177 | 67,50 € | 5 | |
10.02. 19:13:04.051 | 69,00 € | 20 | |
10.02. 16:08:34.870 | 69,50 € | 40 | |
09.02. 17:13:22.903 | 69,00 € | 10 | |
08.02. 11:08:46.080 | 70,00 € | 43 | |
08.02. 10:29:15.505 | 69,00 € | 7 | |
07.02. 11:11:41.253 | 70,00 € | 40 | |
01.02. 14:21:42.963 | 75,00 € | 13 | |
31.01. 13:26:15.143 | 74,00 € | 67 | |
28.01. 15:21:13.603 | 74,50 € | 2 | |
28.01. 12:37:14.538 | 74,50 € | 100 | |
28.01. 10:40:55.826 | 76,00 € | 30 | |
27.01. 16:30:36.449 | 78,50 € | 5 | |
26.01. 08:03:27.293 | 79,50 € | 40 | |
24.01. 20:04:36.453 | 77,00 € | 10 | |
24.01. 17:40:16.969 | 78,00 € | 4 | |
21.01. 12:03:44.232 | 79,00 € | 3 | |
19.01. 17:14:01.703 | 79,50 € | 3 | |
19.01. 09:09:07.321 | 79,00 € | 20 | |
06.01. 19:52:11.661 | 88,00 € | 20 | |
04.01. 16:59:55.553 | 92,00 € | 15 | |
03.01. 10:06:49.066 | 93,50 € | 20 | |
28.12. 15:02:10.699 | 92,50 € | 11 | |
22.12. 20:54:13.156 | 90,50 € | 3 | |
22.12. 18:12:44.196 | 90,50 € | 14 | |
16.12. 18:34:27.819 | 92,50 € | 10 | |
16.12. 11:19:49.931 | 91,00 € | 14 | |
14.12. 14:34:33.019 | 91,50 € | 100 | |
09.12. 10:57:41.786 | 91,50 € | 10 | |
08.12. 20:21:48.686 | 92,00 € | 20 | |
30.11. 09:47:48.272 | 84,50 € | 12 | |
24.11. 10:41:24.899 | 85,50 € | 10 | |
23.11. 09:05:03.812 | 87,50 € | 10 | |
19.11. 13:06:00.957 | 88,50 € | 20 | |
19.11. 12:25:36.736 | 88,50 € | 20 | |
19.11. 10:37:49.670 | 88,00 € | 20 | |
19.11. 08:16:28.389 | 87,50 € | 10 | |
16.11. 13:30:38.350 | 85,00 € | 120 | |
16.11. 09:16:49.887 | 85,00 € | 14 | |
15.11. 09:55:43.106 | 85,50 € | 50 | |
12.11. 15:36:20.700 | 85,00 € | 5 | |
12.11. 11:39:30.520 | 85,00 € | 35 | |
12.11. 09:32:42.388 | 84,50 € | 1 | |
12.11. 07:47:43.341 | 85,00 € | 5 | |
05.11. 10:37:01.550 | 85,00 € | 20 | |
04.11. 20:11:38.030 | 85,00 € | 10 | |
03.11. 10:11:52.636 | 84,50 € | 20 | |
01.11. 13:33:58.954 | 82,00 € | 23 | |
01.11. 13:11:26.975 | 83,00 € | 5 | |
25.10. 17:18:34.302 | 80,50 € | 30 | |
15.10. 11:25:14.837 | 79,00 € | 30 | |
12.10. 10:48:03.926 | 79,50 € | 10 | |
12.10. 09:04:48.016 | 77,50 € | 50 | |
05.10. 16:54:35.284 | 78,50 € | 25 | |
05.10. 09:21:11.530 | 79,50 € | 12 | |
04.10. 16:57:49.354 | 80,00 € | 25 | |
29.09. 10:40:04.040 | 80,00 € | 10 | |
28.09. 09:00:54.872 | 77,50 € | 5 | |
21.09. 09:01:25.190 | 81,50 € | 6 | |
15.09. 17:53:40.661 | 83,00 € | 2 | |
14.09. 21:21:06.091 | 83,00 € | 40 | |
09.09. 15:07:37.616 | 83,50 € | 13 | |
09.09. 07:30:08.024 | 84,00 € | 10 | |
08.09. 15:47:42.308 | 83,50 € | 23 | |
06.09. 18:43:24.921 | 85,50 € | 12 | |
02.09. 17:38:46.878 | 84,00 € | 30 | |
01.09. 21:17:23.268 | 84,00 € | 35 | |
30.08. 13:01:31.415 | 86,50 € | 50 | |
18.08. 15:33:55.125 | 87,50 € | 4 | |
09.08. 22:24:55.189 | 83,50 € | 5 | |
09.08. 16:18:40.825 | 85,00 € | 10 | |
09.08. 10:20:18.435 | 84,50 € | 20 | |
09.08. 10:14:18.242 | 84,50 € | 10 | |
05.08. 15:41:41.986 | 86,00 € | 3 | |
05.08. 11:23:49.614 | 85,50 € | 25 | |
04.08. 17:49:46.505 | 85,50 € | 3 | |
04.08. 13:29:54.912 | 85,50 € | 5 | |
03.08. 14:49:06.028 | 85,00 € | 23 | |
28.07. 19:46:09.302 | 84,00 € | 5 | |
23.07. 22:52:59.268 | 82,00 € | 147 | |
22.07. 09:03:52.210 | 80,00 € | 20 | |
21.07. 11:47:55.562 | 83,00 € | 60 | |
20.07. 19:55:44.781 | 83,00 € | 25 | |
13.07. 22:20:57.148 | 81,00 € | 10 | |
05.07. 17:35:08.905 | 75,50 € | 15 | |
05.07. 17:33:01.419 | 76,00 € | 50 | |
01.07. 21:59:11.695 | 78,00 € | 45 | |
01.07. 16:50:02.268 | 78,50 € | 13 | |
28.06. 20:54:12.598 | 79,50 € | 15 | |
24.06. 19:58:57.679 | 80,50 € | 25 | |
24.06. 12:33:10.843 | 80,00 € | 5 | |
24.06. 12:32:13.188 | 79,00 € | 12 | |
22.06. 12:29:36.113 | 78,50 € | 50 | |
22.06. 10:21:32.519 | 77,50 € | 15 | |
15.06. 18:41:37.698 | 79,00 € | 13 | |
15.06. 10:28:20.597 | 77,50 € | 10 | |
11.06. 10:04:46.844 | 78,50 € | 10 | |
10.06. 18:51:18.305 | 77,00 € | 15 | |
10.06. 15:51:07.746 | 77,50 € | 6 | |
31.05. 17:06:44.531 | 73,00 € | 18 | |
28.05. 18:46:34.828 | 74,00 € | 5 | |
28.05. 09:38:22.866 | 73,00 € | 14 | |
26.05. 21:13:34.343 | 77,00 € | 25 | |
13.05. 10:42:57.965 | 69,00 € | 10 | |
11.05. 10:05:16.183 | 70,00 € | 10 | |
10.05. 14:44:13.363 | 71,50 € | 7 | |
21.04. 17:02:09.506 | 70,50 € | 12 | |
21.04. 09:29:29.493 | 70,00 € | 14 | |
19.04. 15:59:28.165 | 70,00 € | 40 | |
16.04. 21:24:26.869 | 67,00 € | 10 | |
15.04. 09:27:56.878 | 70,50 € | 25 | |
12.04. 08:41:33.564 | 70,00 € | 18 | |
12.04. 08:00:30.989 | 70,00 € | 83 | |
08.04. 15:48:27.702 | 67,00 € | 73 | |
29.03. 09:27:33.455 | 65,59 € | 15 | |
22.03. 08:00:30.249 | 63,09 € | 48 | |
18.03. 13:56:06.398 | 64,22 € | 40 | |
18.03. 09:47:14.802 | 63,16 € | 18 | |
11.03. 19:47:18.786 | 64,86 € | 18 | |
09.03. 11:39:19.769 | 62,18 € | 7 | |
08.03. 18:27:21.909 | 62,31 € | 22 | |
04.03. 08:10:33.034 | 61,54 € | 50 | |
02.03. 08:22:39.224 | 63,03 € | 20 | |
01.03. 16:35:13.863 | 62,72 € | 18 | |
01.03. 15:24:10.895 | 62,11 € | 30 | |
01.03. 13:43:15.468 | 62,75 € | 48 | |
01.03. 10:05:35.008 | 62,50 € | 15 | |
01.03. 08:35:42.023 | 62,44 € | 7 | |
01.03. 08:35:41.992 | 62,44 € | 13 | |
24.02. 18:21:15.830 | 64,55 € | 2 | |
23.02. 10:48:12.311 | 64,01 € | 100 | |
17.02. 08:07:32.801 | 67,67 € | 4 | |
15.02. 12:58:30.335 | 66,74 € | 15 | |
12.02. 19:03:32.164 | 68,19 € | 6 | |
12.02. 19:02:33.694 | 68,19 € | 6 | |
12.02. 10:04:04.611 | 67,93 € | 7 | |
10.02. 14:29:41.507 | 68,07 € | 9 | |
09.02. 19:35:19.063 | 67,34 € | 7 | |
09.02. 17:50:30.477 | 66,17 € | 30 | |
09.02. 10:40:19.744 | 66,73 € | 1 | |
08.02. 08:00:30.188 | 65,45 € | 15 | |
04.02. 08:39:59.697 | 65,76 € | 15 | |
03.02. 18:05:19.773 | 66,53 € | 30 | |
02.02. 09:15:20.072 | 68,08 € | 12 | |
01.02. 08:01:31.032 | 66,13 € | 40 | |
28.01. 10:42:22.191 | 67,52 € | 71 | |
22.01. 15:42:00.797 | 67,01 € | 15 | |
18.01. 08:00:30.232 | 65,05 € | 30 | |
13.01. 16:18:35.274 | 69,19 € | 20 | |
13.01. 15:31:18.052 | 68,55 € | 40 | |
13.01. 11:21:31.062 | 68,04 € | 30 | |
12.01. 18:53:07.867 | 67,42 € | 40 | |
12.01. 17:23:45.462 | 67,42 € | 21 | |
08.01. 10:07:00.559 | 68,67 € | 15 | |
04.01. 18:30:55.212 | 69,63 € | 15 | |
04.01. 13:45:46.320 | 68,98 € | 15 | |
04.01. 08:06:17.853 | 68,60 € | 6 | |
29.12. 18:25:40.663 | 69,48 € | 25 | |
29.12. 17:54:19.686 | 68,29 € | 8 | |
23.12. 12:37:18.893 | 68,85 € | 15 | |
23.12. 10:18:25.325 | 69,19 € | 15 | |
21.12. 09:13:52.780 | 69,55 € | 3 | |
14.12. 15:10:56.786 | 66,10 € | 50 | |
11.12. 11:32:45.604 | 68,06 € | 180 | |
09.12. 18:01:22.767 | 66,56 € | 20 | |
09.12. 15:47:19.878 | 67,82 € | 66 | |
07.12. 16:28:32.279 | 66,68 € | 5 | |
07.12. 08:00:30.179 | 66,59 € | 24 | |
02.12. 12:19:14.993 | 67,44 € | 40 | |
02.12. 11:39:52.833 | 66,57 € | 16 | |
01.12. 16:35:56.598 | 66,53 € | 5 | |
01.12. 08:00:30.327 | 68,88 € | 30 | |
27.11. 16:20:38.665 | 66,95 € | 70 | |
25.11. 18:01:26.258 | 65,67 € | 20 | |
23.11. 08:41:51.484 | 68,40 € | 8 | |
17.11. 16:06:26.680 | 66,67 € | 5 | |
17.11. 09:40:03.283 | 68,86 € | 15 | |
16.11. 09:02:15.906 | 68,93 € | 15 | |
16.11. 08:00:38.251 | 69,19 € | 7 | |
13.11. 17:31:10.313 | 69,57 € | 8 | |
11.11. 11:06:47.909 | 69,43 € | 147 | |
10.11. 09:36:49.463 | 69,40 € | 200 | |
10.11. 09:32:51.641 | 69,42 € | 10 | |
09.11. 17:26:49.118 | 68,45 € | 25 | |
09.11. 14:26:09.869 | 71,30 € | 50 | |
09.11. 08:52:14.204 | 74,49 € | 16 | |
04.11. 18:34:46.963 | 73,23 € | 75 | |
03.11. 10:19:22.132 | 71,31 € | 3 | |
29.10. 17:53:52.418 | 70,10 € | 25 | |
28.10. 16:34:44.824 | 70,33 € | 16 | |
26.10. 16:31:48.548 | 71,98 € | 75 | |
19.10. 12:55:35.136 | 75,07 € | 10 | |
02.10. 17:11:52.356 | 75,60 € | 130 | |
01.10. 17:43:12.800 | 75,33 € | 9 | |
28.09. 09:27:26.382 | 73,72 € | 30 | |
25.09. 10:59:56.841 | 73,79 € | 20 | |
14.09. 18:46:56.797 | 74,15 € | 21 | |
14.09. 08:01:28.262 | 74,13 € | 6 | |
11.09. 18:36:49.467 | 74,18 € | 16 | |
09.09. 15:06:22.220 | 73,25 € | 4 | |
04.09. 12:51:02.065 | 72,09 € | 10 | |
04.09. 12:48:21.257 | 72,04 € | 40 | |
04.09. 08:26:35.920 | 70,83 € | 6 | |
02.09. 19:45:14.902 | 73,04 € | 10 | |
02.09. 17:26:33.374 | 73,44 € | 10 | |
28.08. 10:01:38.797 | 70,55 € | 85 | |
26.08. 10:00:13.789 | 71,17 € | 14 | |
24.08. 12:01:11.504 | 71,87 € | 15 | |
24.08. 11:26:04.312 | 71,95 € | 8 | |
24.08. 10:37:23.823 | 72,11 € | 15 | |
24.08. 09:30:12.015 | 70,60 € | 105 | |
20.08. 12:20:07.557 | 69,56 € | 20 | |
18.08. 15:30:18.764 | 70,86 € | 10 | |
17.08. 18:44:54.558 | 71,16 € | 105 | |
17.08. 08:00:30.273 | 69,71 € | 12 | |
12.08. 13:59:14.732 | 70,00 € | 20 | |
12.08. 11:50:56.824 | 69,00 € | 50 | |
10.08. 16:19:57.100 | 69,63 € | 90 | |
10.08. 15:59:14.762 | 69,58 € | 2 | |
06.08. 17:04:11.003 | 69,07 € | 3 | |
05.08. 13:31:04.942 | 70,62 € | 15 | |
03.08. 10:04:40.031 | 70,69 € | 50 | |
03.08. 09:20:15.126 | 70,63 € | 15 | |
03.08. 08:00:30.308 | 70,04 € | 50 | |
31.07. 16:31:27.315 | 69,37 € | 25 | |
24.07. 08:36:20.381 | 70,49 € | 1 | |
21.07. 16:55:21.030 | 69,58 € | 90 | |
15.07. 11:22:01.004 | 69,74 € | 48 | |
15.07. 11:18:45.935 | 69,74 € | 2 | |
15.07. 09:01:02.880 | 68,88 € | 5 | |
15.07. 08:58:02.694 | 68,78 € | 35 | |
10.07. 10:28:45.646 | 67,39 € | 15 | |
09.07. 18:48:08.036 | 67,87 € | 20 | |
09.07. 13:47:47.823 | 68,13 € | 90 | |
07.07. 12:34:38.645 | 65,97 € | 16 | |
06.07. 17:59:28.864 | 66,32 € | 6 | |
29.06. 09:41:48.193 | 64,30 € | 50 | |
29.06. 08:00:30.825 | 64,69 € | 3 | |
25.06. 12:34:55.422 | 63,30 € | 10 | |
25.06. 11:05:51.527 | 64,28 € | 8 | |
16.06. 19:03:03.155 | 66,25 € | 3 | |
09.06. 10:17:01.644 | 61,66 € | 23 | |
08.06. 18:26:43.807 | 60,58 € | 105 | |
08.06. 16:13:40.813 | 60,76 € | 2 | |
05.06. 10:11:39.860 | 64,02 € | 5 | |
01.06. 10:19:50.116 | 66,00 € | 8 | |
29.05. 19:48:02.472 | 65,33 € | 11 | |
28.05. 08:18:01.065 | 62,77 € | 5 | |
27.05. 19:22:54.291 | 63,12 € | 9 | |
27.05. 16:45:54.660 | 62,79 € | 1 | |
27.05. 16:45:46.879 | 62,79 € | 1 | |
27.05. 10:58:14.099 | 63,04 € | 12 | |
25.05. 10:40:33.808 | 65,94 € | 15 | |
22.05. 18:58:58.682 | 65,32 € | 5 | |
14.05. 18:22:48.417 | 63,96 € | 8 | |
08.05. 08:23:45.855 | 60,90 € | 15 | |
07.05. 17:45:06.278 | 63,23 € | 25 | |
05.05. 13:37:56.064 | 60,75 € | 181 | |
24.04. 11:51:08.160 | 62,80 € | 10 | |
20.04. 09:25:10.149 | 62,72 € | 12 | |
14.04. 12:36:52.340 | 59,43 € | 100 | |
14.04. 09:35:17.347 | 58,22 € | 4 | |
07.04. 16:34:48.687 | 59,93 € | 70 | |
30.03. 17:40:47.455 | 57,48 € | 8 | |
16.03. 09:31:41.875 | 50,00 € | 6 | |
11.03. 07:30:04.461 | 57,00 € | 30 | |
05.03. 09:51:03.160 | 60,24 € | 40 | |
27.02. 21:58:36.808 | 57,49 € | 25 | |
26.02. 12:47:45.842 | 58,72 € | 14 | |
21.02. 15:31:15.468 | 64,31 € | 21 | |
21.02. 09:25:37.148 | 63,94 € | 4 | |
19.02. 09:08:28.357 | 63,18 € | 10 | |
17.02. 09:41:44.827 | 63,10 € | 16 | |
22.01. 18:28:13.795 | 57,41 € | 20 | |
22.01. 16:02:01.191 | 58,63 € | 20 | |
10.01. 19:02:07.552 | 56,15 € | 14 | |
03.01. 15:39:25.508 | 56,64 € | 10 | |
14.12. 10:20:41.645 | 52,68 € | 1 | |
10.12. 13:05:08.170 | 52,20 € | 40 | |
01.12. 17:02:13.819 | 53,86 € | 1 | |
26.11. 22:06:42.883 | 53,87 € | 20 | |
20.11. 17:27:14.405 | 51,87 € | 2 | |
18.11. 11:39:52.064 | 53,21 € | 2 | |
05.11. 18:25:44.673 | 52,82 € | 100 | |
25.08. 17:13:33.303 | 47,22 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 60 | 83,00 € | 85,00 € | 60 |
20.12. 22:55:00 | 60 | 82,50 € | 85,00 € | 60 |
20.12. 22:52:00 | 60 | 82,50 € | 85,00 € | 60 |
20.12. 22:50:00 | 60 | 83,00 € | 85,00 € | 60 |
20.12. 22:47:00 | 60 | 83,00 € | 85,00 € | 60 |
20.12. 22:44:00 | 60 | 83,00 € | 85,00 € | 60 |
20.12. 22:41:00 | 60 | 83,00 € | 85,00 € | 60 |
20.12. 22:38:00 | 60 | 83,00 € | 85,00 € | 60 |
20.12. 22:35:00 | 60 | 83,00 € | 85,00 € | 60 |
Stammdaten
WKN | A0RMT2 |
ISIN | US37636P1084 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,00 % |
Abstand 52W Hoch | 16,00 % |
Abstand 52W Tief | 20,43 % |
Vola 30 Tage | 7,60 % |
Vola 250 Tage | 22,03 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 85,750 | -2,041 | |
1 Monat | 83,000 | +1,205 | |
6 Monate | 90,750 | -7,438 | |
Lfd. Jahr | 74,250 | +13,131 | |
1 Jahr | 73,750 | +13,898 | |
3 Jahre | 92,250 | -8,943 | |
5 Jahre | 55,855 | +50,389 |