Jetzt handeln
SWISS LIFE HLDG ADR/1/2
ISIN: US87089E1001 | WKN: A0YHKC
41,5000 €
+0,4000 +0,97 %
07:39:51
Status: tradeable
Geld
40,6000 €
Stück: 124
Brief
42,4000 €
Stück: 124
Zeit | Kurs | Volumen | |
---|---|---|---|
17.02. 20:57:52.175 | 41,00 € | 25 | |
09.12. 09:26:21.320 | 37,20 € | 60 | |
14.11. 14:40:04.319 | 38,00 € | 20 | |
06.11. 12:51:22.130 | 38,80 € | 100 | |
31.10. 09:40:59.283 | 37,40 € | 20 | |
10.09. 12:45:26.426 | 38,00 € | 22 | |
20.10. 09:17:31.117 | 30,40 € | 33 | |
14.09. 14:18:23.435 | 29,60 € | 200 | |
12.04. 10:41:57.276 | 29,80 € | 120 | |
02.03. 14:43:45.390 | 29,00 € | 170 | |
09.11. 10:35:49.440 | 25,20 € | 2 | |
06.09. 15:45:40.019 | 25,80 € | 350 | |
05.09. 09:02:33.211 | 25,00 € | 160 | |
05.09. 09:01:12.032 | 25,00 € | 190 | |
12.08. 15:24:21.806 | 26,80 € | 55 | |
09.08. 16:04:41.999 | 25,80 € | 190 | |
09.08. 09:01:42.649 | 25,40 € | 190 | |
13.07. 08:51:31.509 | 23,60 € | 5 | |
10.06. 16:31:56.456 | 26,00 € | 4 | |
25.05. 10:32:26.266 | 26,40 € | 40 | |
05.05. 12:11:28.388 | 26,60 € | 40 | |
27.04. 08:53:24.339 | 26,80 € | 1.800 | |
22.04. 20:56:45.401 | 30,00 € | 130 | |
08.04. 19:20:18.985 | 30,80 € | 50 | |
29.03. 19:17:55.297 | 29,80 € | 70 | |
09.03. 09:30:33.515 | 26,40 € | 400 | |
02.03. 17:53:56.109 | 27,40 € | 400 | |
01.03. 11:30:25.261 | 28,00 € | 55 | |
14.02. 16:53:52.473 | 27,00 € | 20 | |
01.02. 11:57:31.441 | 29,20 € | 40 | |
26.01. 21:30:28.352 | 28,40 € | 70 | |
25.01. 10:16:00.460 | 27,80 € | 500 | |
24.01. 22:33:02.544 | 28,40 € | 100 | |
20.01. 13:20:01.993 | 28,40 € | 30 | |
13.01. 16:22:36.208 | 29,40 € | 40 | |
12.01. 20:23:57.827 | 29,00 € | 9 | |
12.01. 10:58:23.490 | 28,80 € | 10 | |
12.01. 09:10:29.054 | 28,80 € | 20 | |
10.01. 18:45:07.264 | 29,20 € | 29 | |
05.01. 15:41:01.745 | 28,00 € | 20 | |
30.11. 11:40:07.736 | 25,40 € | 8 | |
29.10. 12:25:22.682 | 24,20 € | 60 | |
26.10. 09:03:15.075 | 22,40 € | 70 | |
15.10. 12:03:27.659 | 22,00 € | 5 | |
14.10. 09:03:14.457 | 21,60 € | 70 | |
31.08. 15:33:44.205 | 21,60 € | 40 | |
03.08. 16:06:55.298 | 21,20 € | 1.000 | |
03.08. 15:36:53.288 | 21,20 € | 1.000 | |
03.08. 15:29:42.448 | 21,20 € | 450 | |
03.08. 14:37:57.088 | 21,20 € | 400 | |
03.08. 14:24:13.051 | 21,20 € | 400 | |
03.08. 10:11:55.513 | 21,20 € | 400 | |
03.08. 09:31:41.653 | 21,20 € | 450 | |
03.08. 09:25:13.792 | 21,20 € | 450 | |
03.08. 09:23:44.926 | 21,20 € | 400 | |
28.07. 20:47:45.854 | 20,80 € | 500 | |
06.07. 19:52:00.518 | 19,90 € | 230 | |
06.07. 07:33:19.812 | 20,20 € | 230 | |
14.05. 08:00:30.408 | 20,80 € | 20 | |
03.05. 09:43:12.484 | 20,00 € | 200 | |
14.04. 14:14:18.082 | 21,80 € | 20 | |
08.04. 10:00:34.381 | 21,80 € | 43 | |
08.04. 09:03:11.442 | 22,00 € | 60 | |
22.03. 09:53:17.379 | 20,74 € | 67 | |
03.03. 12:24:04.467 | 20,35 € | 60 | |
11.02. 08:00:30.307 | 19,242 € | 10 | |
03.02. 14:55:46.995 | 19,36 € | 4 | |
27.01. 10:11:55.145 | 19,096 € | 58 | |
07.12. 08:12:29.003 | 18,586 € | 500 | |
26.11. 12:27:34.226 | 19,122 € | 50 | |
19.11. 16:34:55.688 | 18,926 € | 50 | |
18.11. 15:41:17.466 | 19,13 € | 60 | |
28.10. 11:01:00.076 | 14,09 € | 90 | |
06.10. 08:31:00.149 | 15,942 € | 300 | |
06.10. 08:12:08.634 | 15,942 € | 200 | |
25.09. 12:43:56.852 | 15,992 € | 100 | |
14.09. 16:57:10.742 | 17,766 € | 58 | |
14.09. 08:00:30.242 | 17,424 € | 50 | |
04.09. 09:15:47.070 | 17,61 € | 5 | |
17.07. 11:39:33.506 | 16,234 € | 35 | |
10.07. 13:35:27.212 | 16,00 € | 290 | |
01.07. 08:00:30.227 | 16,868 € | 50 | |
16.06. 09:18:57.863 | 17,208 € | 100 | |
10.06. 08:05:34.285 | 18,032 € | 100 | |
08.06. 07:30:03.319 | 18,078 € | 20 | |
02.06. 08:01:59.278 | 15,546 € | 135 | |
29.05. 21:07:58.002 | 15,15 € | 135 | |
28.05. 20:28:28.426 | 15,002 € | 95 | |
28.05. 20:02:50.413 | 15,002 € | 135 | |
28.05. 19:59:55.952 | 15,002 € | 130 | |
28.05. 09:11:26.700 | 15,934 € | 220 | |
27.05. 22:24:53.801 | 15,152 € | 130 | |
27.05. 22:22:11.237 | 15,152 € | 95 | |
27.05. 22:20:47.081 | 15,152 € | 110 | |
27.05. 21:28:16.443 | 15,002 € | 140 | |
27.05. 20:42:32.526 | 15,002 € | 40 | |
27.05. 20:39:59.694 | 15,002 € | 150 | |
27.05. 20:35:43.189 | 15,002 € | 115 | |
27.05. 20:35:15.402 | 15,002 € | 130 | |
27.05. 20:32:15.268 | 15,002 € | 120 | |
27.05. 20:31:36.430 | 15,002 € | 125 | |
27.05. 15:02:45.898 | 16,374 € | 250 | |
27.05. 09:18:30.257 | 15,95 € | 110 | |
27.05. 09:07:40.073 | 15,968 € | 100 | |
27.05. 07:30:12.017 | 15,002 € | 100 | |
26.05. 22:28:28.386 | 15,002 € | 120 | |
26.05. 22:27:33.580 | 15,002 € | 110 | |
26.05. 22:25:54.091 | 15,002 € | 100 | |
14.05. 12:55:42.737 | 14,938 € | 60 | |
20.04. 09:39:38.743 | 15,552 € | 50 | |
25.03. 20:00:09.363 | 13,00 € | 115 | |
25.03. 19:55:56.129 | 13,00 € | 80 | |
25.03. 19:50:36.916 | 13,00 € | 120 | |
25.03. 18:50:37.814 | 13,00 € | 110 | |
25.03. 17:17:50.801 | 13,00 € | 105 | |
25.03. 16:38:12.026 | 13,00 € | 100 | |
25.03. 16:29:30.629 | 13,00 € | 130 | |
25.03. 16:10:29.877 | 13,00 € | 130 | |
25.03. 16:09:07.454 | 13,00 € | 120 | |
25.03. 16:07:15.486 | 13,00 € | 100 | |
25.03. 14:43:18.677 | 13,00 € | 80 | |
25.03. 14:41:26.480 | 13,00 € | 100 | |
25.03. 14:38:37.861 | 13,00 € | 100 | |
24.03. 22:17:01.604 | 12,488 € | 150 | |
24.03. 22:16:10.763 | 12,49 € | 150 | |
24.03. 22:13:33.425 | 12,49 € | 300 | |
24.03. 20:56:17.214 | 12,638 € | 20 | |
20.03. 12:07:51.313 | 13,188 € | 230 | |
19.03. 20:25:33.860 | 13,386 € | 30 | |
19.03. 19:27:15.944 | 12,982 € | 1.070 | |
19.03. 17:25:50.504 | 13,038 € | 11.900 | |
19.03. 15:24:15.845 | 13,876 € | 50 | |
18.03. 22:12:55.503 | 14,00 € | 3.444 | |
18.03. 22:04:38.349 | 13,90 € | 3.444 | |
18.03. 22:03:50.713 | 13,60 € | 90 | |
18.03. 22:03:31.292 | 13,60 € | 90 | |
18.03. 22:03:12.745 | 13,50 € | 230 | |
18.03. 22:01:01.355 | 13,80 € | 4.994 | |
18.03. 21:58:26.209 | 14,016 € | 18 | |
18.03. 14:37:18.303 | 18,882 € | 100 | |
18.03. 11:01:30.499 | 16,082 € | 100 | |
17.03. 20:33:36.964 | 19,048 € | 30 | |
17.03. 20:29:59.936 | 19,052 € | 20 | |
17.03. 20:28:32.624 | 19,062 € | 25 | |
17.03. 20:26:24.860 | 19,066 € | 15 | |
17.03. 20:22:37.547 | 19,058 € | 15 | |
17.03. 20:21:43.471 | 19,056 € | 15 | |
17.03. 20:20:12.974 | 19,058 € | 30 | |
10.03. 11:29:02.566 | 20,05 € | 50 | |
25.02. 10:14:05.543 | 22,28 € | 640 | |
17.02. 09:05:50.303 | 24,03 € | 200 | |
06.02. 13:24:47.668 | 23,98 € | 640 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:36:00.000 | 124 | 40,60 € | 42,40 € | 124 |
07:33:00.000 | 124 | 40,60 € | 42,40 € | 124 |
07:30:00.000 | 124 | 40,60 € | 42,40 € | 124 |
07:27:00.000 | 124 | 40,60 € | 42,40 € | 124 |
07:24:00.000 | 124 | 40,60 € | 42,20 € | 124 |
07:21:00.000 | 124 | 40,60 € | 42,20 € | 124 |
07:20:00.000 | 124 | 40,60 € | 42,20 € | 124 |
07:18:00.000 | 124 | 40,40 € | 42,20 € | 124 |
07:15:00.000 | 124 | 40,40 € | 42,20 € | 124 |
Stammdaten
WKN | A0YHKC |
ISIN | US87089E1001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,95 % |
Abstand 52W Hoch | 3,97 % |
Abstand 52W Tief | 39,32 % |
Vola 30 Tage | 9,37 % |
Vola 250 Tage | 27,15 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 41,800 | -1,675 | |
1 Monat | 40,500 | +1,481 | |
6 Monate | 37,200 | +10,484 | |
Lfd. Jahr | 37,200 | +10,484 | |
1 Jahr | 34,000 | +20,882 | |
3 Jahre | 26,600 | +54,511 | |
5 Jahre | 18,862 | +117,898 |