Jetzt handeln
BIOLIN.RX S.ADR 15 IL-,01
ISIN: US09071M2052 | WKN: A2PNW3
0,1890 €
-0,0005 -0,26 %
20:20:48
Status: tradeable
Geld
0,1720 €
Stück: 58.480
Brief
0,2060 €
Stück: 58.480
Zeit | Kurs | Volumen | |
---|---|---|---|
21.11. 12:30:24.949 | 0,585 € | 2.222 | |
02.10. 22:58:35.019 | 0,50 € | 195 | |
23.09. 20:08:34.314 | 0,595 € | 800 | |
16.07. 21:35:00.691 | 0,775 € | 500 | |
27.05. 14:22:48.236 | 0,685 € | 1.333 | |
23.05. 18:54:35.238 | 0,59 € | 10.000 | |
02.05. 21:58:28.071 | 0,595 € | 93 | |
19.04. 10:42:38.228 | 0,585 € | 100 | |
09.04. 21:04:22.259 | 0,675 € | 1.000 | |
15.03. 15:13:36.044 | 1,05 € | 10.000 | |
13.03. 14:11:56.785 | 1,03 € | 30 | |
04.03. 14:34:03.942 | 1,26 € | 450 | |
28.02. 15:30:41.121 | 1,19 € | 2.800 | |
29.01. 15:05:20.839 | 1,14 € | 10.000 | |
26.01. 13:45:49.282 | 1,04 € | 430 | |
08.01. 19:42:15.407 | 1,45 € | 5.000 | |
07.12. 09:26:25.594 | 1,49 € | 2.000 | |
17.11. 09:45:16.432 | 1,63 € | 133 | |
12.10. 13:01:08.188 | 1,47 € | 2.000 | |
12.10. 13:00:55.241 | 1,47 € | 1.000 | |
20.09. 17:03:21.683 | 2,14 € | 2.748 | |
20.09. 17:02:56.945 | 2,16 € | 200 | |
20.09. 16:50:21.228 | 2,14 € | 200 | |
18.09. 09:01:27.893 | 1,75 € | 2.210 | |
18.09. 08:27:31.200 | 1,75 € | 2.210 | |
15.09. 21:05:57.196 | 1,81 € | 400 | |
15.09. 16:42:03.015 | 1,83 € | 3.000 | |
15.09. 16:26:59.718 | 1,90 € | 6.000 | |
15.09. 09:28:35.870 | 1,66 € | 900 | |
14.09. 12:29:15.628 | 1,61 € | 900 | |
13.09. 11:54:26.949 | 1,81 € | 400 | |
12.09. 22:19:44.289 | 1,85 € | 300 | |
12.09. 15:38:08.400 | 1,75 € | 500 | |
11.09. 17:42:30.832 | 1,95 € | 500 | |
11.09. 17:03:24.620 | 2,12 € | 200 | |
11.09. 16:53:23.738 | 2,06 € | 300 | |
11.09. 15:46:52.514 | 2,08 € | 5.000 | |
11.09. 15:42:27.657 | 2,08 € | 3.000 | |
11.09. 15:36:36.964 | 1,96 € | 200 | |
11.09. 14:25:40.551 | 2,30 € | 5.000 | |
11.09. 14:08:07.771 | 2,32 € | 2.000 | |
11.09. 13:44:14.556 | 2,46 € | 100 | |
11.09. 13:34:07.162 | 2,50 € | 5.000 | |
11.09. 13:33:14.540 | 2,48 € | 10.000 | |
11.09. 12:17:42.332 | 1,94 € | 500 | |
06.09. 09:54:35.393 | 2,38 € | 340 | |
06.09. 09:50:01.786 | 2,38 € | 1.100 | |
06.09. 08:57:43.359 | 2,34 € | 800 | |
06.09. 08:50:02.466 | 2,34 € | 1.500 | |
05.09. 21:09:28.717 | 2,26 € | 1.300 | |
01.09. 13:10:18.646 | 1,68 € | 2.000 | |
01.09. 12:56:13.599 | 1,65 € | 1.400 | |
01.09. 08:18:03.113 | 1,63 € | 800 | |
31.08. 22:48:16.434 | 1,60 € | 800 | |
30.08. 16:27:33.372 | 1,27 € | 3.000 | |
24.08. 14:44:28.942 | 1,13 € | 10.000 | |
21.08. 20:42:41.865 | 1,18 € | 1.400 | |
21.08. 19:09:26.912 | 1,22 € | 200 | |
01.08. 22:04:42.787 | 1,44 € | 3.500 | |
01.08. 21:49:32.959 | 1,45 € | 2.000 | |
31.07. 22:03:50.710 | 1,40 € | 3.500 | |
26.07. 16:12:21.051 | 1,29 € | 5.750 | |
26.07. 14:40:41.755 | 1,31 € | 2.750 | |
26.07. 11:04:14.365 | 1,30 € | 5.000 | |
24.07. 08:00:59.893 | 1,42 € | 500 | |
20.07. 15:26:38.929 | 1,44 € | 4.000 | |
14.07. 16:47:28.245 | 1,45 € | 1.000 | |
07.07. 09:47:33.722 | 1,52 € | 2.500 | |
29.06. 22:06:31.085 | 1,50 € | 3.000 | |
26.06. 16:28:19.861 | 1,48 € | 1.000 | |
22.06. 10:21:33.985 | 1,59 € | 5.708 | |
09.06. 14:53:11.369 | 1,50 € | 227 | |
08.06. 19:26:01.504 | 1,55 € | 100 | |
31.05. 16:14:48.833 | 1,45 € | 2.000 | |
30.05. 20:54:01.191 | 1,46 € | 334 | |
26.05. 16:55:05.775 | 1,37 € | 5.000 | |
25.05. 18:46:52.957 | 1,51 € | 334 | |
18.05. 21:11:50.990 | 1,33 € | 400 | |
17.05. 22:47:03.156 | 1,38 € | 4.000 | |
16.05. 22:12:33.698 | 1,27 € | 3.600 | |
15.05. 21:11:47.472 | 1,28 € | 1.000 | |
15.05. 16:09:45.658 | 1,33 € | 11.850 | |
15.05. 15:39:09.046 | 1,28 € | 8.000 | |
12.05. 17:56:43.198 | 1,44 € | 3.448 | |
12.05. 16:07:02.886 | 1,40 € | 600 | |
11.05. 16:13:49.570 | 1,51 € | 200 | |
09.05. 22:54:38.496 | 1,15 € | 4.500 | |
08.05. 22:04:52.464 | 1,11 € | 4.500 | |
05.05. 22:04:48.864 | 1,09 € | 4.500 | |
05.05. 17:28:41.805 | 1,02 € | 650 | |
04.05. 14:36:33.769 | 1,09 € | 227 | |
27.04. 22:59:03.483 | 0,98 € | 7.500 | |
26.04. 22:08:10.849 | 0,98 € | 7.000 | |
25.04. 22:06:48.006 | 1,02 € | 3.500 | |
24.04. 22:33:26.272 | 1,05 € | 2.000 | |
24.04. 22:17:42.661 | 1,05 € | 1.000 | |
17.04. 22:04:37.264 | 1,00 € | 1.500 | |
14.04. 11:01:45.492 | 0,95 € | 5.000 | |
12.04. 22:48:37.853 | 1,00 € | 2.500 | |
11.04. 22:05:56.451 | 0,98 € | 3.700 | |
11.04. 18:00:17.950 | 1,10 € | 10.000 | |
11.04. 17:42:38.344 | 1,08 € | 5.000 | |
11.04. 16:01:51.976 | 1,08 € | 5.000 | |
04.04. 13:19:54.364 | 0,92 € | 250 | |
30.03. 22:02:02.312 | 0,775 € | 6.000 | |
29.03. 22:37:49.305 | 0,795 € | 1.200 | |
29.03. 22:10:38.811 | 0,825 € | 2.000 | |
27.03. 21:00:03.260 | 0,785 € | 800 | |
27.03. 17:48:46.136 | 0,79 € | 1.300 | |
24.03. 21:04:20.268 | 0,735 € | 3.000 | |
23.03. 21:41:24.428 | 0,73 € | 3.000 | |
20.02. 09:55:58.146 | 0,52 € | 380 | |
07.02. 07:45:05.224 | 0,605 € | 2.000 | |
23.01. 22:14:04.073 | 0,625 € | 300 | |
13.01. 22:01:36.802 | 0,655 € | 1.000 | |
02.01. 12:50:46.790 | 0,585 € | 2.000 | |
22.11. 21:59:57.195 | 0,68 € | 1.000 | |
09.11. 19:16:25.712 | 0,825 € | 1.000 | |
19.09. 16:11:16.388 | 1,10 € | 500 | |
29.06. 19:25:13.769 | 1,21 € | 250 | |
23.06. 17:01:02.090 | 1,28 € | 980 | |
22.06. 22:35:31.869 | 1,27 € | 1.200 | |
16.05. 21:59:54.702 | 1,13 € | 500 | |
02.05. 09:20:58.455 | 1,11 € | 1.150 | |
29.04. 10:14:49.917 | 1,14 € | 50 | |
22.04. 11:31:29.179 | 1,33 € | 450 | |
21.04. 18:58:08.056 | 1,32 € | 150 | |
07.04. 20:58:17.013 | 1,59 € | 250 | |
07.03. 16:20:52.659 | 1,38 € | 6.000 | |
04.03. 21:55:08.142 | 1,46 € | 2.000 | |
04.03. 21:09:27.167 | 1,44 € | 1.000 | |
04.03. 16:26:26.865 | 1,47 € | 3.000 | |
22.02. 22:05:22.378 | 1,40 € | 1.000 | |
18.01. 20:44:09.133 | 1,90 € | 400 | |
28.12. 13:07:44.415 | 1,92 € | 50 | |
27.12. 17:43:57.872 | 1,86 € | 2.000 | |
23.12. 15:51:17.337 | 1,99 € | 1.400 | |
16.12. 19:04:36.307 | 1,98 € | 250 | |
09.12. 15:41:14.110 | 2,06 € | 2.800 | |
03.12. 22:18:16.378 | 2,00 € | 100 | |
04.11. 14:24:18.255 | 2,48 € | 600 | |
22.10. 16:04:52.133 | 2,48 € | 500 | |
08.10. 21:59:51.398 | 2,28 € | 500 | |
03.09. 22:03:57.904 | 2,38 € | 100 | |
16.08. 10:01:34.434 | 2,58 € | 66 | |
19.07. 14:10:18.032 | 2,54 € | 120 | |
05.07. 08:46:54.588 | 2,74 € | 4.000 | |
23.06. 11:05:46.437 | 2,20 € | 17 | |
23.06. 11:01:31.079 | 2,20 € | 218 | |
07.05. 09:28:03.700 | 3,00 € | 134 | |
07.05. 07:33:47.434 | 3,24 € | 50 | |
05.05. 21:56:00.724 | 3,20 € | 200 | |
05.05. 14:27:49.387 | 4,48 € | 62 | |
05.05. 12:02:09.665 | 4,68 € | 142 | |
05.05. 11:57:21.128 | 4,68 € | 35 | |
04.05. 22:54:16.891 | 3,78 € | 400 | |
04.05. 22:51:11.670 | 3,78 € | 95 | |
04.05. 22:06:31.168 | 3,98 € | 250 | |
04.05. 21:01:34.090 | 4,44 € | 600 | |
04.05. 20:14:37.233 | 4,54 € | 500 | |
04.05. 19:39:38.658 | 5,00 € | 213 | |
04.05. 19:38:28.710 | 4,94 € | 2.500 | |
04.05. 19:30:59.337 | 4,86 € | 160 | |
04.05. 19:26:15.797 | 5,00 € | 8 | |
04.05. 17:59:47.981 | 4,58 € | 1.000 | |
04.05. 17:59:44.137 | 4,58 € | 1.000 | |
04.05. 17:59:39.553 | 4,58 € | 1.000 | |
04.05. 17:59:27.006 | 4,58 € | 1.000 | |
04.05. 17:59:19.253 | 4,58 € | 1.000 | |
04.05. 17:59:13.567 | 4,58 € | 1.000 | |
04.05. 17:58:40.804 | 4,58 € | 1.000 | |
04.05. 17:57:11.068 | 4,58 € | 250 | |
04.05. 17:32:43.218 | 4,64 € | 200 | |
04.05. 17:31:13.699 | 4,58 € | 2.500 | |
04.05. 17:00:39.732 | 4,14 € | 360 | |
04.05. 16:50:24.061 | 4,06 € | 300 | |
04.05. 15:44:01.459 | 4,38 € | 350 | |
04.05. 15:33:06.688 | 4,20 € | 124 | |
04.05. 15:20:29.135 | 3,98 € | 750 | |
04.05. 13:47:12.608 | 3,04 € | 1.000 | |
04.05. 13:45:50.968 | 3,04 € | 150 | |
04.05. 13:45:45.714 | 3,04 € | 350 | |
04.05. 13:45:13.177 | 3,04 € | 350 | |
04.05. 13:45:13.015 | 3,04 € | 100 | |
04.05. 13:44:28.684 | 2,98 € | 1.000 | |
04.05. 13:44:27.933 | 2,98 € | 200 | |
04.05. 13:44:19.640 | 2,98 € | 700 | |
04.05. 13:44:18.761 | 2,98 € | 100 | |
04.05. 13:44:06.018 | 2,98 € | 300 | |
04.05. 13:43:56.752 | 2,98 € | 300 | |
04.05. 13:43:51.211 | 2,98 € | 1.000 | |
04.05. 13:43:39.825 | 2,98 € | 1.000 | |
04.05. 13:42:27.722 | 2,98 € | 1.000 | |
04.05. 13:42:24.442 | 2,98 € | 1.000 | |
04.05. 13:42:08.025 | 2,98 € | 1.000 | |
04.05. 13:41:57.410 | 2,98 € | 500 | |
04.05. 13:41:47.625 | 2,98 € | 500 | |
04.05. 13:41:18.706 | 2,98 € | 1.000 | |
04.05. 13:37:12.883 | 2,98 € | 125 | |
04.05. 13:37:09.493 | 2,98 € | 125 | |
04.05. 13:36:26.882 | 2,98 € | 200 | |
04.05. 13:35:43.910 | 2,98 € | 150 | |
04.05. 13:35:01.203 | 2,98 € | 100 | |
04.05. 13:34:49.607 | 2,98 € | 302 | |
04.05. 13:34:07.045 | 2,98 € | 500 | |
04.05. 13:33:43.944 | 2,98 € | 1.500 | |
04.05. 13:33:37.371 | 2,98 € | 130 | |
04.05. 13:33:27.693 | 2,98 € | 1.000 | |
23.04. 19:18:36.443 | 2,38 € | 500 | |
13.04. 20:52:19.734 | 2,30 € | 200 | |
12.04. 17:40:42.374 | 2,48 € | 500 | |
06.04. 20:36:53.151 | 2,40 € | 400 | |
29.03. 16:09:50.233 | 2,44 € | 200 | |
11.03. 20:34:56.102 | 2,54 € | 240 | |
04.03. 16:14:14.271 | 2,32 € | 300 | |
23.02. 16:01:03.073 | 2,58 € | 500 | |
22.02. 16:34:40.324 | 2,96 € | 650 | |
17.02. 16:05:31.980 | 2,70 € | 2.000 | |
16.02. 20:23:53.765 | 2,84 € | 995 | |
11.02. 18:25:39.537 | 3,00 € | 600 | |
10.02. 18:23:18.733 | 3,12 € | 415 | |
09.02. 13:36:55.738 | 3,52 € | 100 | |
09.02. 13:17:32.030 | 3,40 € | 667 | |
08.02. 19:13:35.828 | 3,42 € | 100 | |
08.02. 10:02:41.333 | 2,96 € | 355 | |
05.02. 11:23:15.322 | 2,94 € | 400 | |
04.02. 14:41:13.905 | 2,78 € | 150 | |
03.02. 15:38:47.181 | 2,62 € | 195 | |
03.02. 14:20:44.648 | 2,66 € | 500 | |
01.02. 14:31:53.922 | 2,44 € | 1.200 | |
29.01. 19:09:08.613 | 2,36 € | 600 | |
29.01. 16:33:27.128 | 2,56 € | 500 | |
29.01. 13:52:27.609 | 2,34 € | 500 | |
29.01. 07:56:49.797 | 2,46 € | 400 | |
27.01. 08:18:01.423 | 1,94 € | 250 | |
26.01. 18:10:38.971 | 1,99 € | 7 | |
25.01. 08:49:41.735 | 2,14 € | 1.000 | |
22.01. 17:17:01.257 | 2,06 € | 1.000 | |
22.01. 13:19:21.983 | 2,00 € | 238 | |
21.01. 19:12:37.737 | 2,06 € | 700 | |
20.01. 20:17:17.860 | 2,06 € | 1.500 | |
20.01. 19:05:07.714 | 2,10 € | 485 | |
20.01. 18:00:38.286 | 2,04 € | 3.000 | |
20.01. 16:52:50.628 | 2,06 € | 500 | |
20.01. 09:20:16.516 | 2,22 € | 1.000 | |
19.01. 22:30:19.657 | 2,64 € | 90 | |
15.01. 15:30:10.446 | 2,24 € | 20 | |
11.01. 15:43:45.833 | 2,32 € | 2.000 | |
11.01. 08:09:07.353 | 2,16 € | 1.450 | |
05.01. 18:10:10.446 | 2,00 € | 600 | |
29.12. 17:00:28.304 | 1,94 € | 250 | |
18.12. 14:03:13.655 | 2,26 € | 30 | |
16.12. 20:06:57.230 | 2,40 € | 1.300 | |
16.12. 18:26:59.392 | 2,16 € | 1.300 | |
16.12. 17:07:36.571 | 2,12 € | 134 | |
16.12. 14:12:14.597 | 2,36 € | 1.450 | |
16.12. 13:37:18.432 | 3,10 € | 500 | |
16.12. 12:42:24.499 | 3,36 € | 2.002 | |
16.12. 12:10:18.930 | 3,32 € | 1.030 | |
16.12. 12:09:11.170 | 3,72 € | 350 | |
16.12. 12:08:41.529 | 3,42 € | 566 | |
16.12. 12:07:33.406 | 3,38 € | 1.000 | |
16.12. 12:07:14.314 | 3,66 € | 150 | |
15.12. 16:23:19.265 | 2,56 € | 200 | |
15.12. 13:10:09.221 | 2,96 € | 210 | |
15.12. 13:01:49.723 | 3,30 € | 1.000 | |
15.12. 12:47:25.811 | 3,66 € | 106 | |
15.12. 11:23:07.631 | 3,74 € | 100 | |
15.12. 11:15:35.861 | 3,78 € | 400 | |
15.12. 10:41:40.663 | 3,84 € | 210 | |
15.12. 10:39:53.599 | 3,94 € | 250 | |
14.12. 17:43:47.879 | 2,88 € | 150 | |
14.12. 17:39:05.521 | 2,82 € | 1.000 | |
14.12. 07:36:42.786 | 2,32 € | 1.000 | |
11.12. 21:56:18.636 | 2,18 € | 1.200 | |
10.12. 20:34:41.865 | 2,06 € | 150 | |
30.11. 12:26:17.394 | 1,98 € | 800 | |
24.11. 10:17:34.626 | 1,89 € | 4.750 | |
23.11. 15:24:36.790 | 2,04 € | 1.000 | |
20.11. 12:51:36.724 | 1,99 € | 800 | |
16.11. 18:36:06.641 | 1,90 € | 73 | |
12.11. 22:50:33.896 | 1,95 € | 72 | |
09.11. 12:05:49.827 | 2,10 € | 1.000 | |
09.11. 11:57:52.080 | 2,10 € | 1.000 | |
09.11. 09:07:42.926 | 2,26 € | 5.000 | |
09.11. 08:04:09.592 | 2,40 € | 1 | |
05.11. 16:06:56.322 | 2,26 € | 231 | |
05.11. 13:01:31.799 | 2,16 € | 330 | |
04.11. 19:23:30.649 | 2,32 € | 10.000 | |
04.11. 15:54:11.558 | 2,20 € | 1.000 | |
04.11. 14:59:06.558 | 2,38 € | 580 | |
03.11. 22:37:21.030 | 2,14 € | 920 | |
03.11. 22:34:51.653 | 2,14 € | 280 | |
03.11. 22:02:44.875 | 2,18 € | 1.000 | |
03.11. 21:19:36.338 | 2,12 € | 710 | |
03.11. 21:00:26.206 | 2,22 € | 450 | |
03.11. 20:57:11.467 | 2,16 € | 1.000 | |
03.11. 20:55:48.099 | 2,24 € | 710 | |
03.11. 20:54:00.941 | 2,26 € | 1.000 | |
03.11. 20:05:31.500 | 2,46 € | 600 | |
03.11. 19:06:33.022 | 2,64 € | 10 | |
03.11. 19:02:53.191 | 2,74 € | 600 | |
03.11. 17:21:08.151 | 2,48 € | 330 | |
03.11. 16:57:21.239 | 2,20 € | 1.000 | |
03.11. 10:47:47.138 | 1,90 € | 400 | |
02.11. 17:11:29.267 | 1,77 € | 600 | |
02.11. 15:48:40.999 | 1,83 € | 600 | |
02.11. 13:56:26.798 | 1,92 € | 1.000 | |
02.11. 11:08:19.741 | 2,04 € | 600 | |
02.11. 10:40:00.088 | 2,00 € | 400 | |
02.11. 10:24:25.598 | 2,02 € | 500 | |
01.11. 18:17:10.851 | 1,74 € | 6.000 | |
01.11. 17:10:43.099 | 1,74 € | 4.900 | |
30.10. 21:30:53.519 | 1,70 € | 500 | |
30.10. 21:13:06.111 | 1,71 € | 330 | |
30.10. 21:10:22.584 | 1,64 € | 500 | |
30.10. 19:44:18.475 | 1,93 € | 2.000 | |
30.10. 19:39:34.420 | 2,02 € | 2.000 | |
30.10. 19:30:54.799 | 1,97 € | 350 | |
30.10. 19:07:50.988 | 2,18 € | 120 | |
30.10. 18:19:02.253 | 2,22 € | 1.070 | |
30.10. 18:09:16.670 | 2,28 € | 1.070 | |
30.10. 17:37:54.944 | 2,22 € | 159 | |
30.10. 16:45:42.680 | 2,46 € | 280 | |
30.10. 16:45:07.469 | 2,54 € | 80 | |
30.10. 16:41:50.502 | 2,58 € | 350 | |
30.10. 16:06:35.102 | 2,34 € | 4.500 | |
30.10. 16:04:28.671 | 2,20 € | 3.500 | |
30.10. 14:48:59.241 | 2,00 € | 5.000 | |
30.10. 14:35:35.136 | 1,78 € | 100 | |
30.10. 13:49:54.718 | 1,99 € | 200 | |
30.10. 13:21:29.457 | 1,97 € | 5.000 | |
30.10. 12:11:28.660 | 2,00 € | 1.500 | |
28.09. 15:02:23.127 | 1,39 € | 369 | |
31.08. 17:23:27.542 | 1,62 € | 10.000 | |
14.08. 19:39:40.572 | 1,74 € | 250 | |
10.08. 08:44:49.644 | 1,78 € | 1.200 | |
07.08. 19:01:58.843 | 1,75 € | 1.500 | |
06.08. 20:26:17.944 | 1,64 € | 500 | |
27.07. 16:52:01.854 | 1,74 € | 66 | |
27.07. 14:50:38.701 | 1,73 € | 20 | |
21.07. 20:58:25.183 | 1,71 € | 250 | |
20.07. 21:44:30.847 | 1,73 € | 700 | |
24.06. 17:39:26.152 | 1,48 € | 52 | |
19.06. 21:25:19.598 | 1,57 € | 750 | |
17.06. 19:35:01.620 | 1,56 € | 5.664 | |
16.06. 13:24:59.078 | 1,80 € | 1.800 | |
08.06. 16:07:59.040 | 1,54 € | 2.079 | |
05.06. 20:34:25.648 | 1,47 € | 400 | |
05.06. 15:29:09.394 | 1,53 € | 1.800 | |
05.06. 09:14:15.979 | 1,56 € | 2.079 | |
04.06. 09:03:39.517 | 1,49 € | 42 | |
03.06. 22:45:49.569 | 1,52 € | 1.175 | |
02.06. 20:35:16.509 | 1,55 € | 1.559 | |
02.06. 18:11:34.285 | 1,54 € | 300 | |
01.06. 17:04:38.592 | 1,58 € | 1.000 | |
01.06. 15:43:07.090 | 1,52 € | 700 | |
01.06. 12:35:09.157 | 1,80 € | 1.175 | |
29.05. 21:45:46.803 | 1,80 € | 650 | |
29.05. 18:09:00.494 | 1,74 € | 500 | |
29.05. 16:37:10.127 | 1,69 € | 1.800 | |
27.05. 16:48:07.300 | 1,48 € | 300 | |
27.05. 16:12:26.226 | 1,43 € | 1.000 | |
26.05. 21:02:51.861 | 1,54 € | 500 | |
26.05. 19:28:13.929 | 1,54 € | 1.800 | |
26.05. 18:40:02.717 | 1,54 € | 650 | |
11.02. 21:25:18.613 | 1,979 € | 450 | |
16.01. 16:35:27.624 | 2,151 € | 450 | |
14.01. 14:44:01.977 | 2,395 € | 100 | |
13.01. 21:56:24.122 | 2,123 € | 100 | |
10.01. 17:20:10.493 | 2,136 € | 150 | |
03.01. 10:19:51.289 | 2,023 € | 2.200 | |
02.01. 08:00:26.536 | 2,016 € | 500 | |
13.12. 19:44:40.232 | 2,118 € | 2.000 | |
13.12. 16:40:26.190 | 2,242 € | 2.000 | |
13.12. 16:04:07.475 | 2,32 € | 1.050 | |
13.12. 15:51:46.862 | 2,429 € | 1.000 | |
13.12. 14:57:26.034 | 2,793 € | 1.000 | |
13.12. 14:48:02.045 | 2,753 € | 1.050 | |
13.12. 14:16:47.551 | 2,66 € | 100 | |
05.12. 16:43:47.072 | 1,983 € | 466 | |
05.12. 13:37:28.738 | 2,368 € | 2.000 | |
05.12. 13:18:52.349 | 2,427 € | 500 | |
04.11. 11:17:44.763 | 2,437 € | 3.470 | |
01.11. 20:59:50.480 | 2,405 € | 820 | |
01.11. 20:50:47.576 | 2,436 € | 2.650 | |
19.08. 16:48:52.826 | 2,75 € | 333 | |
24.07. 16:06:27.036 | 3,255 € | 333 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:17:00.000 | 58.480 | 0,172 € | 0,206 € | 58.480 |
20:14:00.000 | 58.480 | 0,172 € | 0,206 € | 58.480 |
20:11:00.000 | 58.480 | 0,172 € | 0,206 € | 58.480 |
20:08:00.000 | 58.480 | 0,172 € | 0,206 € | 58.480 |
20:05:00.000 | 58.480 | 0,172 € | 0,206 € | 58.480 |
20:02:00.000 | 58.480 | 0,172 € | 0,206 € | 58.480 |
19:59:00.000 | 58.480 | 0,172 € | 0,206 € | 58.480 |
19:56:00.000 | 58.480 | 0,172 € | 0,206 € | 58.480 |
19:53:00.000 | 58.480 | 0,172 € | 0,206 € | 58.480 |
Stammdaten
WKN | A2PNW3 |
ISIN | US09071M2052 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,15 % |
Abstand 52W Hoch | 87,57 % |
Abstand 52W Tief | 15,55 % |
Vola 30 Tage | 23,76 % |
Vola 250 Tage | 68,86 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,217 | -12,471 | |
1 Monat | 0,506 | -62,549 | |
6 Monate | 0,575 | -67,043 | |
Lfd. Jahr | 1,400 | -86,464 | |
1 Jahr | 1,535 | -87,655 | |
3 Jahre | 2,050 | -90,756 | |
5 Jahre | 1,816 | -89,565 |