Jetzt handeln
BABCOCK+WILCOX ENT.DL-,01
ISIN: US05614L2097 | WKN: A2PN0R
1,5500 €
+0,0200 +1,31 %
22:58:12
Status: closed
Geld
1,5200 €
Stück: 5.000
Brief
1,5800 €
Stück: 5.000
Zeit | Kurs | Volumen | |
---|---|---|---|
18.11. 14:35:02.173 | 1,71 € | 3.300 | |
08.10. 21:03:40.823 | 2,22 € | 413 | |
08.10. 08:35:31.433 | 2,22 € | 250 | |
30.09. 12:32:30.291 | 1,73 € | 600 | |
26.09. 13:09:15.662 | 1,52 € | 50 | |
10.09. 17:47:39.059 | 0,995 € | 190 | |
03.09. 22:11:21.230 | 0,985 € | 2.000 | |
30.08. 17:27:19.193 | 1,10 € | 2.000 | |
15.08. 19:45:49.019 | 0,925 € | 10.000 | |
05.08. 15:45:51.634 | 1,02 € | 5.000 | |
23.07. 13:38:38.367 | 1,47 € | 400 | |
01.07. 13:07:24.262 | 1,41 € | 1.000 | |
25.04. 16:46:51.028 | 0,945 € | 100 | |
15.04. 18:26:08.757 | 0,955 € | 105 | |
14.03. 21:05:11.300 | 1,21 € | 2.150 | |
11.03. 09:01:36.149 | 1,36 € | 4.000 | |
07.03. 17:53:03.621 | 1,38 € | 4.200 | |
29.02. 15:36:11.540 | 1,21 € | 4.200 | |
17.11. 21:54:34.574 | 1,64 € | 59 | |
15.11. 16:39:52.322 | 1,56 € | 500 | |
10.11. 17:27:54.935 | 1,13 € | 500 | |
02.10. 18:09:37.790 | 3,66 € | 30 | |
17.08. 08:39:20.856 | 4,60 € | 448 | |
13.07. 13:11:00.240 | 5,85 € | 100 | |
14.06. 16:33:21.391 | 5,90 € | 850 | |
07.06. 17:07:05.639 | 5,50 € | 500 | |
07.06. 15:34:08.251 | 5,40 € | 100 | |
07.06. 15:31:37.458 | 5,40 € | 500 | |
07.06. 15:28:37.216 | 5,40 € | 100 | |
05.05. 10:06:49.926 | 5,15 € | 206 | |
11.04. 14:21:56.304 | 5,35 € | 180 | |
31.03. 09:15:16.251 | 5,45 € | 256 | |
30.03. 13:51:14.877 | 5,50 € | 180 | |
13.03. 10:06:27.455 | 5,20 € | 51 | |
30.01. 09:27:58.897 | 6,00 € | 205 | |
26.01. 14:06:01.828 | 6,05 € | 51 | |
13.01. 14:23:55.876 | 5,80 € | 70 | |
11.01. 22:43:29.927 | 6,00 € | 70 | |
30.12. 08:52:22.611 | 5,05 € | 95 | |
21.12. 20:21:25.975 | 4,80 € | 200 | |
05.12. 08:05:17.422 | 4,86 € | 206 | |
10.11. 18:34:30.875 | 4,50 € | 65 | |
10.11. 17:00:19.429 | 4,72 € | 65 | |
27.10. 17:11:31.506 | 5,85 € | 478 | |
15.08. 17:55:41.370 | 7,95 € | 300 | |
02.08. 15:28:32.621 | 8,20 € | 300 | |
02.08. 14:41:38.068 | 8,15 € | 300 | |
02.08. 14:37:28.210 | 8,15 € | 300 | |
26.07. 11:54:50.912 | 7,00 € | 30 | |
20.07. 10:03:41.271 | 6,65 € | 50 | |
11.04. 14:48:31.920 | 7,00 € | 970 | |
08.04. 11:00:52.047 | 7,25 € | 100 | |
07.04. 16:12:06.286 | 7,30 € | 400 | |
31.03. 14:03:43.237 | 7,50 € | 40 | |
11.03. 17:07:56.841 | 7,10 € | 420 | |
11.03. 09:01:09.108 | 7,35 € | 200 | |
07.03. 12:23:11.725 | 6,35 € | 150 | |
01.03. 19:18:33.169 | 6,20 € | 950 | |
01.03. 15:30:42.282 | 6,00 € | 1.000 | |
09.02. 16:17:04.333 | 6,90 € | 150 | |
24.01. 09:58:45.555 | 6,35 € | 200 | |
16.12. 17:11:06.594 | 7,65 € | 200 | |
07.12. 18:26:36.831 | 8,00 € | 9 | |
26.11. 09:49:00.937 | 8,45 € | 150 | |
15.11. 21:15:35.594 | 8,80 € | 5 | |
15.11. 16:59:58.207 | 8,70 € | 150 | |
12.11. 19:48:50.458 | 8,65 € | 90 | |
12.11. 18:48:02.300 | 8,65 € | 25 | |
12.11. 16:30:52.617 | 8,60 € | 90 | |
12.11. 16:22:39.300 | 8,40 € | 93 | |
12.11. 15:46:43.225 | 8,65 € | 93 | |
12.11. 15:44:59.066 | 8,60 € | 94 | |
12.11. 15:32:43.835 | 8,35 € | 94 | |
12.11. 12:26:32.574 | 8,30 € | 100 | |
11.11. 20:45:04.905 | 7,95 € | 64 | |
11.11. 18:11:28.428 | 7,90 € | 64 | |
11.11. 15:23:44.861 | 7,00 € | 500 | |
11.11. 13:26:16.929 | 6,80 € | 500 | |
05.11. 16:44:46.367 | 6,50 € | 100 | |
01.11. 09:47:36.073 | 6,05 € | 150 | |
26.10. 15:31:36.294 | 5,70 € | 70 | |
21.10. 16:15:30.333 | 5,70 € | 448 | |
20.10. 17:14:40.337 | 5,75 € | 300 | |
07.09. 15:19:32.576 | 6,00 € | 50 | |
02.08. 17:30:31.331 | 5,95 € | 200 | |
12.05. 21:59:50.994 | 6,05 € | 150 | |
11.05. 16:13:07.021 | 6,40 € | 50 | |
04.05. 19:50:30.640 | 7,30 € | 500 | |
26.04. 19:46:52.141 | 7,15 € | 80 | |
22.04. 18:52:06.531 | 6,60 € | 300 | |
20.04. 15:30:07.643 | 5,70 € | 200 | |
12.04. 17:36:42.248 | 6,85 € | 80 | |
08.04. 22:13:59.736 | 7,10 € | 140 | |
08.04. 14:29:09.376 | 7,65 € | 16 | |
06.04. 16:14:50.478 | 7,75 € | 140 | |
01.04. 14:31:09.826 | 8,20 € | 5 | |
31.03. 16:13:17.711 | 7,90 € | 100 | |
31.03. 15:30:18.592 | 7,95 € | 70 | |
31.03. 12:30:40.639 | 7,95 € | 140 | |
29.03. 19:06:07.046 | 7,15 € | 140 | |
29.03. 13:35:40.370 | 7,10 € | 100 | |
29.03. 08:04:29.952 | 6,90 € | 70 | |
29.03. 08:02:29.707 | 6,90 € | 70 | |
22.03. 18:14:21.596 | 6,00 € | 20 | |
17.03. 20:54:06.988 | 6,10 € | 30 | |
01.03. 08:00:49.032 | 6,00 € | 500 | |
25.02. 19:03:59.569 | 5,50 € | 2.000 | |
24.02. 16:03:19.866 | 5,90 € | 300 | |
23.02. 15:38:10.304 | 5,05 € | 500 | |
23.02. 12:35:15.806 | 5,65 € | 1.000 | |
22.02. 11:07:15.489 | 5,35 € | 93 | |
17.02. 15:36:23.663 | 5,70 € | 95 | |
12.02. 19:20:27.668 | 5,90 € | 370 | |
11.02. 15:28:06.239 | 6,25 € | 300 | |
11.02. 10:36:05.423 | 5,85 € | 50 | |
29.01. 20:42:40.218 | 4,50 € | 210 | |
27.01. 13:17:54.493 | 5,50 € | 500 | |
27.01. 12:27:38.687 | 5,50 € | 500 | |
26.01. 17:41:37.127 | 6,00 € | 333 | |
22.01. 16:31:52.243 | 4,90 € | 200 | |
21.01. 19:17:43.241 | 4,78 € | 100 | |
21.01. 19:07:45.621 | 4,78 € | 210 | |
21.01. 14:53:51.979 | 4,56 € | 300 | |
21.01. 13:10:34.620 | 4,58 € | 100 | |
20.01. 20:16:02.745 | 4,48 € | 131 | |
17.01. 18:18:01.962 | 3,76 € | 945 | |
12.01. 11:24:27.304 | 3,30 € | 945 | |
29.12. 18:36:10.227 | 2,68 € | 484 | |
23.12. 17:07:52.872 | 2,86 € | 131 | |
15.12. 21:34:09.970 | 3,48 € | 153 | |
08.12. 20:05:57.987 | 3,78 € | 131 | |
01.12. 16:21:20.532 | 3,52 € | 200 | |
30.11. 14:38:39.647 | 3,26 € | 200 | |
30.11. 08:00:21.609 | 3,26 € | 153 | |
18.11. 20:01:45.510 | 2,56 € | 500 | |
16.11. 19:42:46.383 | 2,34 € | 1.088 | |
12.11. 18:22:33.123 | 2,32 € | 588 | |
16.10. 19:09:27.701 | 2,22 € | 500 | |
09.09. 19:01:37.201 | 2,12 € | 1.430 | |
28.08. 08:04:27.214 | 2,06 € | 2.000 | |
21.08. 19:35:41.493 | 2,18 € | 52 | |
19.08. 22:08:25.705 | 2,24 € | 138 | |
18.08. 21:47:48.148 | 2,32 € | 11 | |
17.08. 19:57:43.450 | 2,38 € | 11 | |
17.08. 16:15:46.828 | 2,46 € | 11 | |
13.08. 22:43:23.422 | 2,38 € | 103 | |
03.08. 16:46:16.567 | 1,99 € | 89 | |
03.08. 08:59:48.243 | 1,93 € | 2.500 | |
31.07. 22:42:20.936 | 1,98 € | 36 | |
31.07. 20:34:55.348 | 2,04 € | 27 | |
31.07. 19:00:12.123 | 2,10 € | 27 | |
30.07. 17:23:55.226 | 2,12 € | 1.250 | |
23.07. 12:34:56.479 | 2,14 € | 500 | |
11.06. 14:50:23.833 | 1,99 € | 100 | |
09.06. 09:47:16.116 | 2,54 € | 2.184 | |
05.06. 21:04:33.710 | 2,50 € | 1.300 | |
05.06. 09:35:20.806 | 2,20 € | 1.700 | |
03.06. 20:54:19.504 | 2,34 € | 884 | |
27.05. 07:42:16.481 | 2,12 € | 1.700 | |
26.05. 20:40:41.350 | 2,12 € | 2.950 | |
26.05. 15:31:15.230 | 2,28 € | 1.000 | |
26.05. 09:08:53.256 | 2,34 € | 870 | |
22.05. 21:40:54.586 | 2,20 € | 2.000 | |
21.05. 22:05:58.604 | 2,14 € | 960 | |
18.05. 19:59:16.379 | 1,90 € | 550 | |
18.05. 16:20:07.821 | 1,78 € | 570 | |
14.05. 10:22:32.095 | 1,83 € | 52 | |
13.05. 12:57:40.225 | 2,02 € | 100 | |
12.05. 21:00:56.807 | 2,00 € | 1.022 | |
12.05. 16:44:16.465 | 2,10 € | 5.184 | |
12.05. 15:48:00.884 | 1,86 € | 400 | |
12.05. 15:35:55.788 | 1,89 € | 10.000 | |
12.05. 12:11:45.824 | 1,40 € | 950 | |
12.05. 08:00:27.344 | 1,43 € | 950 | |
04.05. 18:23:23.130 | 0,895 € | 3.240 | |
30.04. 16:33:19.751 | 0,915 € | 5.000 | |
28.04. 17:42:02.110 | 0,885 € | 2.272 | |
23.03. 17:07:45.933 | 0,865 € | 1 | |
19.03. 14:35:29.729 | 0,775 € | 14 | |
18.03. 17:51:07.494 | 0,845 € | 14 | |
18.03. 17:04:39.079 | 0,82 € | 550 | |
18.03. 16:45:01.616 | 0,885 € | 550 | |
12.03. 17:15:44.660 | 1,59 € | 1.000 | |
12.03. 16:18:21.078 | 1,65 € | 666 | |
12.03. 11:56:04.937 | 1,66 € | 1.000 | |
11.03. 16:39:32.237 | 1,83 € | 666 | |
04.03. 21:50:22.539 | 3,58 € | 1 | |
17.02. 16:57:35.447 | 4,30 € | 1 | |
14.02. 12:23:33.667 | 4,08 € | 1 | |
24.01. 19:58:13.522 | 4,00 € | 1 | |
24.01. 19:56:24.812 | 4,02 € | 1 | |
21.01. 17:42:34.867 | 4,34 € | 1 | |
20.12. 09:24:33.804 | 2,84 € | 1 | |
04.11. 10:12:21.730 | 4,16 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 5.000 | 1,51 € | 1,57 € | 5.000 |
22:54:00.000 | 5.000 | 1,51 € | 1,57 € | 5.000 |
22:51:00.000 | 5.000 | 1,51 € | 1,57 € | 5.000 |
22:48:00.000 | 5.000 | 1,51 € | 1,57 € | 5.000 |
22:45:00.000 | 5.000 | 1,51 € | 1,57 € | 5.000 |
22:42:00.000 | 5.000 | 1,51 € | 1,57 € | 5.000 |
22:39:00.000 | 5.000 | 1,51 € | 1,57 € | 5.000 |
22:36:00.000 | 5.000 | 1,51 € | 1,57 € | 5.000 |
22:33:00.000 | 5.000 | 1,51 € | 1,57 € | 5.000 |
Stammdaten
WKN | A2PN0R |
ISIN | US05614L2097 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,68 % |
Abstand 52W Hoch | 44,16 % |
Abstand 52W Tief | 120,14 % |
Vola 30 Tage | 30,09 % |
Vola 250 Tage | 87,20 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,765 | -13,314 | |
1 Monat | 1,880 | -18,617 | |
6 Monate | 1,390 | +10,072 | |
Lfd. Jahr | 1,340 | +14,179 | |
1 Jahr | 1,430 | +6,993 | |
3 Jahre | 7,550 | -79,735 | |
5 Jahre | 2,800 | -45,357 |