Jetzt handeln
XEROX HLDGS CORP. DL 1
ISIN: US98421M1062 | WKN: A2PPE1
8,0600 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
8,0100 €
Stück: 1.248
Brief
8,1100 €
Stück: 1.248
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 19:39:54.948 | 8,091 € | 100 | |
11.12. 12:59:38.697 | 8,562 € | 410 | |
08.12. 17:36:41.668 | 8,07 € | 11 | |
01.12. 17:32:03.067 | 8,63 € | 3 | |
29.11. 11:36:22.970 | 8,541 € | 830 | |
24.11. 18:26:52.114 | 8,77 € | 13 | |
24.11. 17:41:23.316 | 8,63 € | 10 | |
23.11. 11:20:33.879 | 8,57 € | 25 | |
19.11. 16:21:06.459 | 7,84 € | 12 | |
18.11. 10:41:35.564 | 8,062 € | 135 | |
14.11. 08:52:06.455 | 7,884 € | 15 | |
09.11. 11:01:59.817 | 8,23 € | 34 | |
07.11. 16:20:24.591 | 8,182 € | 28 | |
07.11. 10:35:18.476 | 8,389 € | 350 | |
06.11. 16:26:02.439 | 8,298 € | 38 | |
04.11. 15:34:34.607 | 7,497 € | 200 | |
29.10. 21:20:23.408 | 7,925 € | 8 | |
29.10. 21:15:50.554 | 7,803 € | 9 | |
29.10. 21:02:04.585 | 7,925 € | 134 | |
29.10. 18:34:35.849 | 7,75 € | 150 | |
29.10. 13:36:12.172 | 7,891 € | 1.200 | |
29.10. 11:34:37.450 | 9,20 € | 300 | |
02.10. 12:48:46.215 | 9,289 € | 660 | |
25.09. 16:50:20.078 | 9,064 € | 100 | |
15.09. 17:41:09.758 | 9,26 € | 2 | |
09.09. 09:49:25.755 | 9,393 € | 200 | |
05.09. 17:11:01.323 | 9,498 € | 75 | |
15.08. 10:28:01.868 | 9,112 € | 150 | |
05.08. 16:35:53.690 | 8,81 € | 2 | |
01.08. 10:09:57.278 | 10,112 € | 1.000 | |
01.08. 10:08:10.034 | 9,973 € | 785 | |
30.07. 10:45:03.379 | 10,536 € | 100 | |
29.07. 09:11:59.950 | 10,422 € | 150 | |
25.07. 12:59:37.581 | 10,70 € | 540 | |
25.07. 09:08:42.471 | 10,956 € | 390 | |
19.07. 14:54:26.670 | 10,904 € | 50 | |
09.07. 16:23:20.047 | 9,997 € | 100 | |
05.07. 17:00:36.149 | 10,496 € | 705 | |
05.07. 15:30:29.960 | 10,732 € | 65 | |
28.06. 13:01:22.074 | 11,206 € | 100 | |
27.06. 10:27:09.547 | 11,832 € | 300 | |
20.06. 21:43:03.035 | 12,468 € | 59 | |
07.06. 13:54:33.160 | 13,044 € | 200 | |
06.06. 10:33:13.018 | 12,744 € | 145 | |
05.06. 08:47:05.393 | 12,848 € | 395 | |
22.05. 17:42:13.219 | 12,886 € | 55 | |
18.05. 10:00:26.023 | 12,58 € | 201 | |
16.05. 13:02:41.251 | 13,086 € | 50 | |
15.05. 10:14:01.754 | 12,916 € | 512 | |
15.05. 10:13:50.361 | 12,914 € | 513 | |
15.05. 10:13:28.154 | 12,914 € | 514 | |
15.05. 10:12:34.731 | 12,912 € | 515 | |
15.05. 10:02:14.301 | 12,992 € | 624 | |
15.05. 10:01:56.974 | 12,992 € | 625 | |
15.05. 10:01:26.007 | 12,992 € | 628 | |
15.05. 09:04:49.186 | 13,034 € | 628 | |
15.05. 08:52:06.210 | 13,188 € | 628 | |
02.05. 16:32:25.223 | 12,398 € | 2 | |
30.04. 21:59:22.769 | 12,49 € | 104 | |
30.04. 15:35:00.893 | 12,906 € | 92 | |
30.04. 15:23:07.199 | 12,892 € | 250 | |
29.04. 18:09:58.610 | 12,994 € | 705 | |
23.04. 15:50:43.265 | 13,184 € | 200 | |
23.04. 15:50:07.989 | 13,24 € | 200 | |
23.04. 14:41:00.309 | 13,748 € | 200 | |
13.04. 11:02:06.947 | 15,72 € | 2 | |
11.04. 15:26:13.675 | 15,766 € | 600 | |
11.04. 11:16:05.402 | 15,452 € | 33 | |
08.04. 13:04:56.529 | 16,094 € | 10 | |
07.04. 17:32:07.291 | 15,75 € | 16 | |
28.03. 21:02:08.750 | 16,532 € | 4 | |
13.03. 21:02:15.721 | 15,352 € | 2 | |
09.03. 11:01:52.021 | 15,51 € | 3 | |
28.02. 22:23:07.286 | 17,354 € | 4 | |
22.02. 09:17:30.744 | 17,316 € | 25 | |
20.02. 17:39:06.184 | 17,264 € | 705 | |
04.02. 17:31:55.315 | 16,71 € | 19 | |
30.01. 14:34:44.884 | 17,824 € | 30 | |
25.01. 17:13:06.738 | 17,17 € | 186 | |
25.01. 14:22:27.236 | 14,542 € | 650 | |
25.01. 12:32:57.644 | 14,87 € | 300 | |
18.01. 11:42:50.466 | 14,28 € | 4 | |
07.01. 17:09:06.813 | 14,74 € | 17 | |
04.01. 12:06:08.850 | 14,618 € | 100 | |
03.01. 15:01:03.545 | 16,204 € | 70 | |
29.12. 12:01:36.510 | 16,954 € | 4 | |
21.12. 16:01:55.094 | 16,742 € | 2 | |
19.12. 16:07:11.103 | 16,892 € | 300 | |
15.12. 09:53:50.802 | 15,968 € | 223 | |
14.12. 18:00:48.045 | 16,138 € | 50 | |
13.12. 18:02:55.229 | 14,852 € | 130 | |
11.12. 15:40:26.671 | 14,20 € | 102 | |
10.12. 17:31:53.431 | 14,13 € | 14 | |
08.12. 15:41:18.749 | 13,59 € | 100 | |
07.12. 22:14:32.849 | 13,656 € | 100 | |
07.12. 20:18:05.417 | 13,50 € | 15 | |
05.12. 12:56:28.830 | 12,766 € | 37 | |
03.12. 17:31:44.243 | 13,17 € | 11 | |
30.11. 09:10:42.138 | 12,952 € | 300 | |
27.11. 16:01:58.044 | 12,478 € | 36 | |
27.11. 15:31:19.670 | 12,50 € | 300 | |
22.11. 09:15:07.001 | 12,488 € | 284 | |
07.11. 17:11:34.978 | 12,646 € | 102 | |
06.11. 16:16:36.123 | 12,816 € | 100 | |
06.11. 16:15:25.599 | 12,816 € | 200 | |
06.11. 09:35:25.520 | 13,302 € | 767 | |
06.11. 09:33:04.221 | 13,18 € | 767 | |
06.11. 09:23:34.404 | 13,182 € | 767 | |
06.11. 08:37:25.233 | 13,248 € | 100 | |
06.11. 07:38:08.267 | 13,132 € | 100 | |
05.11. 17:31:54.315 | 13,19 € | 2 | |
02.11. 16:07:06.476 | 12,596 € | 2 | |
02.11. 10:06:15.611 | 12,392 € | 170 | |
29.10. 17:32:03.676 | 11,68 € | 18 | |
26.10. 21:23:08.502 | 11,666 € | 100 | |
25.10. 17:11:17.273 | 11,696 € | 25 | |
24.10. 09:40:53.444 | 12,80 € | 100 | |
24.10. 08:19:58.188 | 12,776 € | 80 | |
23.10. 08:56:59.233 | 13,118 € | 270 | |
19.10. 15:35:39.879 | 13,462 € | 25 | |
29.09. 10:13:14.504 | 15,306 € | 20 | |
13.09. 13:48:57.770 | 15,236 € | 200 | |
09.08. 09:44:03.991 | 14,448 € | 18 | |
07.08. 17:15:50.350 | 14,106 € | 22 | |
30.07. 17:45:34.175 | 14,28 € | 35 | |
25.07. 14:13:27.179 | 14,47 € | 200 | |
16.07. 17:31:58.909 | 13,77 € | 3 | |
11.07. 15:15:36.210 | 13,998 € | 25 | |
10.07. 10:01:14.977 | 13,802 € | 100 | |
22.06. 14:51:05.897 | 13,268 € | 80 | |
21.06. 11:31:33.341 | 13,394 € | 30 | |
21.06. 09:17:30.236 | 13,352 € | 115 | |
19.06. 15:37:28.778 | 13,60 € | 17 | |
14.06. 16:01:36.899 | 14,648 € | 33 | |
25.05. 19:18:29.679 | 12,442 € | 705 | |
22.05. 16:01:41.910 | 13,424 € | 3 | |
19.05. 16:01:53.187 | 13,676 € | 2 | |
16.05. 14:24:45.712 | 13,152 € | 270 | |
10.05. 21:03:53.954 | 12,97 € | 2 | |
04.05. 08:32:07.729 | 13,458 € | 76 | |
26.04. 21:04:22.265 | 13,818 € | 3 | |
26.04. 16:01:59.543 | 13,948 € | 10 | |
26.04. 10:56:13.307 | 14,192 € | 705 | |
25.04. 21:03:09.961 | 14,16 € | 3 | |
25.04. 16:10:06.034 | 14,068 € | 2 | |
25.04. 15:41:35.854 | 13,662 € | 300 | |
25.04. 13:05:28.944 | 12,55 € | 500 | |
21.04. 15:48:28.985 | 12,576 € | 201 | |
16.04. 17:37:23.998 | 12,99 € | 5 | |
15.04. 11:20:05.649 | 13,31 € | 7 | |
11.04. 16:04:09.364 | 13,63 € | 2 | |
04.04. 18:16:12.415 | 13,006 € | 80 | |
04.04. 16:09:09.814 | 13,586 € | 300 | |
31.03. 17:57:13.093 | 14,028 € | 300 | |
30.03. 10:41:54.908 | 13,638 € | 75 | |
28.03. 20:25:51.029 | 13,434 € | 300 | |
26.03. 17:37:37.914 | 13,28 € | 4 | |
13.03. 09:15:38.799 | 14,98 € | 350 | |
08.03. 12:38:36.516 | 15,538 € | 50 | |
28.02. 22:00:29.194 | 15,876 € | 100 | |
23.02. 16:05:03.189 | 15,538 € | 4 | |
22.02. 21:03:44.472 | 15,272 € | 54 | |
09.02. 16:54:50.724 | 15,482 € | 82 | |
08.02. 16:50:42.766 | 15,60 € | 18 | |
02.02. 09:14:31.390 | 15,038 € | 100 | |
30.01. 08:56:32.319 | 15,536 € | 100 | |
26.01. 12:43:50.520 | 16,64 € | 500 | |
26.01. 12:35:45.516 | 16,75 € | 700 | |
26.01. 12:33:51.344 | 16,934 € | 300 | |
26.01. 12:33:12.445 | 16,936 € | 500 | |
11.01. 15:32:08.140 | 15,298 € | 50 | |
06.01. 16:06:57.187 | 15,222 € | 2 | |
04.01. 16:01:06.328 | 14,562 € | 82 | |
03.01. 16:52:09.068 | 14,43 € | 850 | |
02.01. 11:21:35.216 | 13,994 € | 150 | |
30.12. 13:52:41.802 | 13,378 € | 265 | |
29.12. 19:02:46.620 | 13,696 € | 18 | |
28.12. 14:01:05.234 | 13,924 € | 254 | |
23.12. 14:10:26.904 | 13,89 € | 110 | |
19.12. 16:12:41.376 | 14,192 € | 100 | |
19.12. 15:49:29.062 | 14,27 € | 70 | |
16.12. 08:28:04.267 | 14,624 € | 300 | |
13.12. 16:28:13.319 | 15,614 € | 1.000 | |
01.12. 16:08:27.322 | 15,636 € | 3 | |
20.11. 17:35:44.865 | 14,988 € | 2 | |
17.11. 11:51:55.382 | 14,946 € | 50 | |
10.11. 22:01:16.058 | 14,682 € | 135 | |
08.11. 21:41:09.913 | 14,386 € | 11 | |
07.11. 21:01:53.933 | 14,662 € | 11 | |
07.11. 15:42:00.305 | 14,46 € | 210 | |
03.11. 17:38:19.543 | 14,37 € | 300 | |
03.11. 16:00:09.605 | 14,462 € | 2 | |
02.11. 21:00:45.485 | 14,82 € | 8 | |
28.10. 16:02:53.224 | 14,542 € | 2 | |
27.10. 16:03:05.804 | 14,716 € | 13 | |
26.10. 21:03:14.746 | 14,348 € | 5 | |
26.10. 16:03:16.573 | 13,874 € | 2 | |
25.10. 21:35:05.926 | 13,642 € | 1.000 | |
25.10. 21:03:28.567 | 13,648 € | 24 | |
25.10. 16:37:48.333 | 12,936 € | 6 | |
25.10. 15:52:33.686 | 12,696 € | 83 | |
25.10. 15:42:35.848 | 11,996 € | 83 | |
25.10. 15:38:12.937 | 11,978 € | 82 | |
17.10. 20:04:53.734 | 15,132 € | 15 | |
12.10. 09:33:10.445 | 13,92 € | 25 | |
11.10. 20:15:41.458 | 14,17 € | 12 | |
27.09. 09:18:35.644 | 14,384 € | 1.000 | |
30.08. 13:30:10.479 | 17,514 € | 30 | |
16.08. 20:14:55.889 | 18,982 € | 75 | |
10.08. 13:32:43.580 | 17,098 € | 340 | |
01.08. 15:08:54.833 | 16,656 € | 150 | |
26.07. 21:51:00.609 | 16,206 € | 2 | |
22.07. 16:59:04.273 | 15,55 € | 195 | |
22.07. 14:48:11.246 | 15,89 € | 75 | |
20.07. 17:26:55.674 | 15,69 € | 37 | |
19.07. 21:01:10.390 | 15,238 € | 2 | |
18.07. 21:08:04.972 | 14,476 € | 2 | |
18.07. 19:03:27.419 | 14,85 € | 1.000 | |
14.07. 17:04:42.295 | 13,634 € | 300 | |
14.07. 12:49:32.126 | 13,868 € | 50 | |
13.07. 12:05:57.380 | 14,066 € | 100 | |
11.07. 15:42:12.602 | 13,996 € | 100 | |
05.07. 15:40:45.710 | 13,086 € | 153 | |
04.07. 10:35:41.197 | 13,552 € | 100 | |
01.07. 21:07:44.731 | 13,63 € | 37 | |
01.07. 17:54:02.588 | 13,57 € | 195 | |
30.06. 16:05:43.703 | 13,994 € | 143 | |
29.06. 21:03:48.371 | 14,518 € | 2 | |
28.06. 16:09:10.156 | 15,596 € | 2 | |
24.06. 16:07:40.348 | 15,32 € | 6 | |
22.06. 10:45:25.724 | 14,89 € | 200 | |
20.06. 20:08:31.516 | 15,538 € | 72 | |
16.06. 16:53:54.694 | 14,994 € | 50 | |
02.06. 14:20:39.093 | 17,752 € | 450 | |
02.06. 08:02:10.737 | 17,618 € | 363 | |
01.06. 22:05:06.048 | 17,438 € | 129 | |
01.06. 22:03:33.378 | 17,438 € | 234 | |
31.05. 16:08:08.941 | 17,15 € | 5 | |
30.05. 09:30:23.348 | 17,316 € | 290 | |
27.05. 22:52:10.340 | 16,964 € | 290 | |
24.05. 15:20:02.690 | 16,05 € | 10 | |
11.05. 16:07:07.982 | 16,512 € | 2 | |
08.05. 17:31:37.337 | 16,60 € | 3 | |
03.05. 16:02:46.319 | 16,65 € | 2 | |
26.04. 16:02:50.204 | 16,766 € | 4 | |
24.04. 18:13:43.384 | 15,568 € | 3 | |
23.04. 11:05:10.229 | 15,568 € | 2 | |
22.04. 21:04:38.534 | 15,618 € | 8 | |
22.04. 11:15:41.167 | 15,284 € | 200 | |
21.04. 21:02:07.072 | 15,27 € | 19 | |
21.04. 20:16:03.033 | 15,286 € | 1.365 | |
21.04. 16:30:42.548 | 15,276 € | 671 | |
21.04. 16:02:27.256 | 15,422 € | 34 | |
21.04. 15:57:01.588 | 15,508 € | 1.365 | |
21.04. 15:53:23.388 | 15,37 € | 1.365 | |
21.04. 15:37:52.978 | 15,146 € | 1.365 | |
21.04. 15:16:52.945 | 14,61 € | 678 | |
21.04. 14:42:33.162 | 14,708 € | 136 | |
21.04. 14:26:11.090 | 15,64 € | 128 | |
21.04. 13:51:24.993 | 15,852 € | 100 | |
21.04. 13:32:31.888 | 16,55 € | 121 | |
11.04. 13:19:40.390 | 17,476 € | 115 | |
08.04. 08:37:35.750 | 17,738 € | 30 | |
06.04. 14:10:10.731 | 17,322 € | 12 | |
04.04. 17:05:44.932 | 17,672 € | 14 | |
23.03. 16:01:18.765 | 18,35 € | 2 | |
22.03. 12:57:15.509 | 18,17 € | 1.000 | |
21.03. 16:24:04.504 | 18,115 € | 200 | |
14.03. 15:55:16.149 | 16,86 € | 300 | |
07.03. 20:31:09.336 | 16,56 € | 200 | |
07.03. 09:32:57.322 | 16,805 € | 25 | |
03.03. 16:05:19.793 | 17,605 € | 12 | |
23.02. 21:30:40.419 | 17,855 € | 150 | |
22.02. 21:10:31.008 | 18,65 € | 54 | |
21.02. 19:49:29.319 | 18,79 € | 100 | |
17.02. 08:44:31.470 | 20,49 € | 30 | |
15.02. 15:33:23.876 | 18,41 € | 120 | |
09.02. 16:55:43.646 | 18,80 € | 59 | |
09.02. 14:22:27.079 | 18,875 € | 200 | |
01.02. 21:53:35.170 | 19,535 € | 200 | |
31.01. 11:29:34.422 | 18,435 € | 12 | |
25.01. 21:08:50.547 | 17,765 € | 200 | |
25.01. 20:14:51.741 | 17,765 € | 250 | |
25.01. 16:00:08.007 | 17,18 € | 250 | |
24.01. 15:42:08.454 | 18,845 € | 1.304 | |
11.01. 17:45:05.440 | 20,88 € | 32 | |
10.01. 16:02:45.578 | 20,71 € | 448 | |
10.01. 16:02:00.693 | 20,76 € | 950 | |
07.01. 16:04:56.669 | 21,08 € | 448 | |
05.01. 09:44:16.231 | 20,89 € | 100 | |
04.01. 17:04:20.788 | 20,64 € | 100 | |
30.12. 12:03:26.697 | 20,60 € | 5 | |
29.12. 11:31:00.499 | 20,44 € | 1.000 | |
29.12. 11:30:48.084 | 20,44 € | 1.000 | |
28.12. 09:44:33.598 | 20,07 € | 40 | |
27.12. 15:49:30.303 | 20,01 € | 50 | |
27.12. 10:54:15.110 | 19,99 € | 25 | |
16.12. 21:30:08.016 | 18,225 € | 1 | |
16.12. 16:00:27.685 | 18,62 € | 1 | |
15.12. 16:02:29.520 | 18,16 € | 1 | |
08.12. 21:03:41.008 | 18,64 € | 55 | |
08.12. 08:59:31.042 | 18,30 € | 40 | |
06.12. 20:05:00.449 | 18,34 € | 200 | |
03.12. 14:35:37.381 | 17,63 € | 1 | |
03.12. 13:50:08.931 | 17,60 € | 1 | |
26.11. 08:46:34.063 | 17,835 € | 7 | |
25.11. 16:57:52.732 | 18,005 € | 300 | |
24.11. 20:50:58.752 | 18,07 € | 167 | |
19.11. 16:16:36.352 | 16,79 € | 50 | |
18.11. 10:21:20.048 | 17,34 € | 232 | |
17.11. 14:24:53.689 | 17,43 € | 102 | |
17.11. 11:09:43.225 | 17,50 € | 100 | |
16.11. 18:36:11.869 | 17,575 € | 62 | |
15.11. 10:00:10.464 | 17,655 € | 8 | |
09.11. 16:38:49.623 | 16,975 € | 36 | |
08.11. 13:46:36.269 | 16,915 € | 20 | |
04.11. 15:06:59.423 | 16,995 € | 100 | |
03.11. 15:10:13.467 | 16,775 € | 60 | |
01.11. 15:44:59.857 | 16,105 € | 214 | |
28.10. 14:52:27.144 | 15,325 € | 1.000 | |
27.10. 21:30:55.661 | 15,375 € | 100 | |
26.10. 21:16:21.747 | 15,745 € | 55 | |
26.10. 20:23:48.140 | 15,65 € | 50 | |
26.10. 19:52:55.334 | 15,645 € | 100 | |
26.10. 18:19:27.627 | 15,975 € | 500 | |
26.10. 17:12:36.749 | 16,49 € | 30 | |
26.10. 15:37:36.556 | 16,495 € | 800 | |
25.10. 18:22:29.344 | 17,885 € | 100 | |
25.10. 16:09:44.828 | 17,765 € | 536 | |
20.10. 13:04:23.217 | 17,585 € | 100 | |
18.10. 09:02:55.496 | 17,685 € | 270 | |
13.10. 15:55:23.785 | 17,60 € | 400 | |
11.10. 16:28:02.094 | 18,35 € | 145 | |
11.10. 08:02:36.183 | 18,20 € | 105 | |
07.10. 13:38:03.574 | 18,21 € | 85 | |
02.10. 11:26:32.146 | 18,06 € | 400 | |
30.09. 18:17:53.237 | 17,525 € | 400 | |
29.09. 10:56:22.840 | 18,42 € | 50 | |
20.09. 09:46:36.558 | 17,56 € | 40 | |
09.09. 19:30:29.933 | 17,845 € | 45 | |
08.09. 15:32:27.028 | 18,39 € | 30 | |
06.09. 09:07:09.641 | 18,79 € | 3 | |
03.09. 15:13:23.717 | 19,585 € | 105 | |
26.08. 17:40:26.138 | 19,30 € | 148 | |
24.08. 15:50:47.541 | 19,365 € | 90 | |
19.08. 15:47:42.265 | 19,44 € | 101 | |
11.08. 21:56:42.301 | 20,77 € | 118 | |
11.08. 10:03:00.179 | 20,29 € | 100 | |
09.08. 15:49:01.112 | 20,15 € | 129 | |
29.07. 14:14:05.770 | 20,88 € | 400 | |
28.07. 12:24:41.544 | 20,63 € | 700 | |
27.07. 21:55:12.011 | 20,93 € | 150 | |
26.07. 11:32:49.071 | 19,44 € | 1.000 | |
26.07. 10:15:21.546 | 19,205 € | 500 | |
26.07. 10:15:17.104 | 19,205 € | 500 | |
26.07. 10:14:50.880 | 19,20 € | 1.000 | |
13.07. 18:27:55.197 | 20,01 € | 150 | |
09.07. 14:50:05.774 | 20,24 € | 245 | |
08.07. 16:11:57.085 | 19,75 € | 50 | |
06.07. 17:48:04.974 | 19,57 € | 3 | |
10.06. 14:11:32.484 | 20,31 € | 375 | |
08.06. 14:20:53.010 | 19,97 € | 150 | |
01.06. 15:21:41.181 | 19,20 € | 50 | |
24.05. 07:39:55.509 | 19,165 € | 500 | |
20.05. 11:49:58.037 | 19,24 € | 100 | |
17.05. 18:40:27.009 | 19,97 € | 40 | |
17.05. 13:17:39.477 | 19,69 € | 75 | |
28.04. 10:24:44.976 | 20,39 € | 1.200 | |
20.04. 20:31:14.807 | 19,845 € | 100 | |
20.04. 17:37:57.111 | 20,05 € | 22 | |
20.04. 15:57:06.493 | 20,14 € | 10 | |
20.04. 13:53:52.493 | 20,45 € | 235 | |
20.04. 13:45:52.914 | 20,87 € | 10 | |
16.04. 12:33:21.397 | 20,96 € | 14 | |
15.04. 20:59:27.440 | 20,57 € | 200 | |
09.04. 12:39:30.352 | 20,55 € | 7 | |
01.04. 16:15:52.490 | 20,80 € | 100 | |
31.03. 20:41:44.692 | 20,905 € | 33 | |
31.03. 09:24:02.456 | 21,05 € | 143 | |
26.03. 14:49:48.287 | 21,045 € | 50 | |
24.03. 20:50:12.201 | 19,904 € | 150 | |
24.03. 12:07:46.478 | 20,17 € | 50 | |
23.03. 21:00:04.462 | 19,586 € | 50 | |
22.03. 16:30:27.252 | 20,745 € | 97 | |
19.03. 09:08:11.810 | 21,03 € | 11 | |
16.03. 18:32:58.670 | 21,715 € | 23 | |
16.03. 18:18:08.211 | 21,745 € | 46 | |
15.03. 11:25:22.999 | 22,70 € | 10 | |
12.03. 20:56:14.847 | 22,515 € | 160 | |
12.03. 14:41:01.057 | 21,99 € | 21 | |
10.03. 18:33:55.702 | 22,245 € | 140 | |
08.03. 08:34:24.274 | 22,305 € | 50 | |
05.03. 14:40:28.774 | 21,20 € | 500 | |
03.03. 11:14:42.567 | 21,315 € | 60 | |
03.03. 09:53:57.216 | 21,72 € | 200 | |
01.03. 18:41:17.857 | 21,425 € | 141 | |
26.02. 09:56:15.063 | 21,105 € | 5 | |
25.02. 19:27:32.808 | 20,70 € | 212 | |
25.02. 14:05:40.027 | 20,58 € | 100 | |
24.02. 15:33:45.318 | 20,63 € | 200 | |
24.02. 12:41:33.471 | 20,475 € | 50 | |
24.02. 11:57:49.732 | 20,395 € | 50 | |
24.02. 11:36:11.479 | 20,395 € | 5 | |
23.02. 21:58:42.066 | 20,285 € | 100 | |
23.02. 12:22:37.319 | 19,87 € | 100 | |
22.02. 10:14:23.943 | 19,596 € | 100 | |
17.02. 18:13:57.461 | 19,59 € | 100 | |
17.02. 17:03:09.742 | 19,752 € | 100 | |
17.02. 11:57:57.755 | 19,716 € | 100 | |
10.02. 16:24:15.324 | 19,448 € | 100 | |
10.02. 10:25:34.365 | 19,668 € | 4 | |
09.02. 17:08:38.281 | 19,83 € | 1.476 | |
09.02. 16:10:39.781 | 19,916 € | 200 | |
09.02. 12:27:52.285 | 20,155 € | 1 | |
05.02. 16:13:19.505 | 19,634 € | 100 | |
05.02. 11:51:08.560 | 19,392 € | 52 | |
04.02. 16:33:31.677 | 19,036 € | 160 | |
04.02. 16:03:52.102 | 18,956 € | 200 | |
04.02. 08:28:39.071 | 19,246 € | 200 | |
04.02. 08:04:28.977 | 19,616 € | 700 | |
03.02. 22:01:02.667 | 18,918 € | 85 | |
03.02. 17:59:28.929 | 19,80 € | 400 | |
03.02. 17:57:47.003 | 19,748 € | 1.000 | |
03.02. 12:43:31.049 | 18,85 € | 45 | |
02.02. 15:52:35.049 | 18,95 € | 240 | |
29.01. 08:10:18.927 | 17,576 € | 20 | |
28.01. 10:34:16.154 | 17,21 € | 100 | |
28.01. 08:24:22.711 | 17,29 € | 115 | |
27.01. 19:45:12.417 | 17,32 € | 60 | |
26.01. 21:25:29.234 | 17,27 € | 1.300 | |
26.01. 18:54:37.353 | 16,698 € | 60 | |
26.01. 16:37:53.913 | 16,598 € | 1.300 | |
26.01. 16:11:15.826 | 16,568 € | 320 | |
26.01. 16:05:18.324 | 16,536 € | 500 | |
26.01. 16:02:43.554 | 16,538 € | 800 | |
26.01. 15:35:32.175 | 16,574 € | 1.000 | |
22.01. 15:30:36.824 | 16,864 € | 3 | |
21.01. 18:33:48.421 | 17,528 € | 600 | |
21.01. 14:15:48.052 | 17,488 € | 90 | |
20.01. 13:04:00.305 | 17,88 € | 100 | |
19.01. 19:20:09.053 | 17,76 € | 110 | |
19.01. 16:28:21.556 | 17,748 € | 50 | |
19.01. 15:48:54.469 | 18,148 € | 100 | |
14.01. 18:04:14.882 | 19,09 € | 113 | |
14.01. 13:59:54.150 | 19,12 € | 1.500 | |
14.01. 13:59:50.022 | 19,12 € | 1.300 | |
13.01. 21:56:24.104 | 18,984 € | 80 | |
12.01. 17:14:08.941 | 19,182 € | 200 | |
12.01. 15:22:37.519 | 19,248 € | 100 | |
04.01. 20:35:45.582 | 18,298 € | 44 | |
21.12. 11:55:03.475 | 17,98 € | 150 | |
21.12. 11:20:51.675 | 18,284 € | 100 | |
18.12. 12:39:39.127 | 18,99 € | 150 | |
15.12. 16:22:11.438 | 18,986 € | 100 | |
14.12. 16:56:52.631 | 18,942 € | 100 | |
13.12. 17:45:28.268 | 18,732 € | 50 | |
10.12. 14:56:14.389 | 18,72 € | 30 | |
08.12. 21:29:43.802 | 18,894 € | 209 | |
07.12. 20:18:40.379 | 18,96 € | 110 | |
07.12. 17:23:16.326 | 19,134 € | 157 | |
07.12. 16:30:17.130 | 19,032 € | 140 | |
03.12. 09:15:25.494 | 18,57 € | 433 | |
01.12. 16:36:35.063 | 18,67 € | 15 | |
01.12. 12:35:07.509 | 18,374 € | 100 | |
27.11. 17:15:18.536 | 19,474 € | 100 | |
26.11. 17:59:18.427 | 19,814 € | 100 | |
26.11. 16:11:39.910 | 19,828 € | 30 | |
25.11. 17:35:59.850 | 19,574 € | 100 | |
25.11. 16:46:51.409 | 19,534 € | 200 | |
24.11. 20:53:35.712 | 19,978 € | 100 | |
24.11. 17:37:57.782 | 19,786 € | 120 | |
24.11. 14:12:06.415 | 19,326 € | 100 | |
23.11. 16:51:09.198 | 18,846 € | 200 | |
23.11. 16:30:00.532 | 18,736 € | 235 | |
23.11. 11:56:32.605 | 18,384 € | 120 | |
23.11. 10:16:10.307 | 18,772 € | 100 | |
23.11. 09:56:17.776 | 18,764 € | 100 | |
19.11. 19:50:19.012 | 18,304 € | 135 | |
18.11. 19:16:10.625 | 18,914 € | 20 | |
18.11. 12:04:57.316 | 18,894 € | 150 | |
17.11. 15:59:57.068 | 18,414 € | 100 | |
17.11. 14:03:02.015 | 19,01 € | 100 | |
16.11. 17:02:18.763 | 19,044 € | 70 | |
16.11. 14:32:16.590 | 18,768 € | 100 | |
14.11. 11:36:33.722 | 18,542 € | 100 | |
13.11. 16:23:01.272 | 18,08 € | 200 | |
13.11. 13:47:46.185 | 17,448 € | 200 | |
12.11. 18:50:45.202 | 17,41 € | 100 | |
12.11. 17:12:28.587 | 17,678 € | 75 | |
12.11. 16:02:28.056 | 17,58 € | 200 | |
11.11. 11:14:42.231 | 18,288 € | 185 | |
10.11. 21:38:25.525 | 18,364 € | 1.000 | |
10.11. 20:21:34.725 | 18,326 € | 124 | |
10.11. 16:00:43.476 | 18,456 € | 50 | |
10.11. 14:41:47.096 | 18,316 € | 150 | |
10.11. 11:07:10.365 | 17,99 € | 10 | |
09.11. 17:23:13.298 | 17,616 € | 300 | |
09.11. 13:47:21.873 | 16,822 € | 110 | |
06.11. 10:05:02.056 | 16,764 € | 30 | |
04.11. 15:35:11.870 | 15,552 € | 100 | |
03.11. 08:45:22.895 | 15,918 € | 70 | |
02.11. 20:36:48.895 | 15,496 € | 10 | |
28.10. 20:03:48.184 | 14,772 € | 140 | |
28.10. 08:24:20.526 | 15,45 € | 500 | |
27.10. 11:38:31.619 | 16,22 € | 1.200 | |
20.10. 21:06:51.584 | 16,72 € | 100 | |
16.10. 21:50:17.718 | 17,136 € | 57 | |
14.10. 19:17:27.556 | 17,206 € | 20 | |
12.10. 16:43:49.570 | 17,118 € | 160 | |
09.10. 21:59:14.171 | 16,776 € | 17 | |
09.10. 15:48:44.486 | 17,216 € | 800 | |
08.10. 16:13:56.539 | 17,414 € | 200 | |
08.10. 15:35:32.864 | 17,482 € | 100 | |
07.10. 15:15:58.094 | 16,848 € | 144 | |
06.10. 11:18:35.266 | 16,55 € | 90 | |
05.10. 10:58:04.634 | 16,454 € | 50 | |
02.10. 10:34:15.998 | 15,59 € | 53 | |
30.09. 20:34:21.466 | 15,98 € | 130 | |
28.09. 17:18:29.973 | 16,002 € | 200 | |
24.09. 16:38:31.090 | 14,998 € | 20 | |
24.09. 16:21:26.873 | 15,22 € | 100 | |
23.09. 15:42:01.527 | 15,838 € | 100 | |
23.09. 08:30:59.730 | 15,812 € | 8 | |
21.09. 14:09:45.523 | 15,644 € | 88 | |
18.09. 13:29:17.287 | 16,304 € | 800 | |
17.09. 21:40:53.867 | 16,488 € | 200 | |
17.09. 17:10:20.772 | 16,402 € | 150 | |
14.09. 12:42:25.193 | 16,136 € | 150 | |
04.09. 17:18:04.907 | 15,452 € | 150 | |
04.09. 17:09:20.123 | 15,452 € | 160 | |
02.09. 11:18:52.879 | 15,626 € | 11 | |
31.08. 16:05:54.630 | 16,114 € | 200 | |
27.08. 16:53:23.895 | 16,046 € | 200 | |
25.08. 19:33:49.592 | 15,942 € | 1.000 | |
24.08. 17:22:03.735 | 16,458 € | 900 | |
24.08. 15:42:24.714 | 16,202 € | 200 | |
21.08. 17:40:33.888 | 15,894 € | 800 | |
21.08. 15:46:54.070 | 15,816 € | 60 | |
21.08. 15:43:50.012 | 15,70 € | 60 | |
21.08. 10:05:40.682 | 15,822 € | 100 | |
19.08. 17:02:08.834 | 15,586 € | 233 | |
19.08. 16:19:18.818 | 15,488 € | 233 | |
19.08. 16:03:24.001 | 15,59 € | 233 | |
13.08. 16:59:50.265 | 14,648 € | 162 | |
12.08. 18:52:39.530 | 14,514 € | 73 | |
12.08. 17:44:30.386 | 14,564 € | 230 | |
12.08. 16:08:00.466 | 15,008 € | 9 | |
11.08. 11:40:47.035 | 15,288 € | 60 | |
11.08. 07:30:01.935 | 15,318 € | 35 | |
10.08. 21:14:49.667 | 15,078 € | 100 | |
10.08. 20:58:29.313 | 15,086 € | 80 | |
10.08. 15:57:15.624 | 14,868 € | 90 | |
10.08. 15:49:22.168 | 14,96 € | 130 | |
07.08. 14:49:41.381 | 13,84 € | 1 | |
06.08. 15:32:21.722 | 13,512 € | 60 | |
04.08. 08:45:05.367 | 13,776 € | 5 | |
31.07. 14:46:55.265 | 13,768 € | 77 | |
30.07. 21:24:53.425 | 14,002 € | 10 | |
28.07. 21:49:18.782 | 13,024 € | 77 | |
28.07. 17:28:22.777 | 13,056 € | 230 | |
28.07. 12:42:59.292 | 13,35 € | 40 | |
27.07. 17:36:43.902 | 13,332 € | 60 | |
27.07. 17:06:26.658 | 13,27 € | 5 | |
24.07. 15:58:51.607 | 14,10 € | 1.300 | |
24.07. 11:04:59.274 | 14,00 € | 120 | |
24.07. 10:47:25.747 | 14,252 € | 100 | |
24.07. 07:37:17.447 | 14,416 € | 1.300 | |
22.07. 16:39:53.734 | 14,748 € | 50 | |
20.07. 13:28:29.450 | 15,244 € | 120 | |
17.07. 21:54:09.311 | 15,122 € | 130 | |
17.07. 12:04:14.764 | 15,336 € | 100 | |
16.07. 18:59:51.500 | 15,208 € | 700 | |
15.07. 19:37:44.896 | 14,966 € | 1.300 | |
15.07. 13:47:13.405 | 14,414 € | 130 | |
14.07. 15:33:55.975 | 13,684 € | 9 | |
14.07. 14:00:36.366 | 13,918 € | 95 | |
14.07. 11:22:47.331 | 13,942 € | 76 | |
13.07. 12:01:57.807 | 13,672 € | 150 | |
10.07. 17:13:59.010 | 13,374 € | 27 | |
10.07. 17:13:12.127 | 13,384 € | 19 | |
09.07. 17:30:07.504 | 12,98 € | 25 | |
08.07. 14:08:23.858 | 13,30 € | 9 | |
08.07. 12:15:18.801 | 13,278 € | 76 | |
07.07. 15:46:43.044 | 13,85 € | 100 | |
06.07. 20:48:28.507 | 13,954 € | 100 | |
06.07. 15:21:30.060 | 14,328 € | 100 | |
06.07. 11:41:08.288 | 14,152 € | 3 | |
06.07. 10:39:39.029 | 14,078 € | 9 | |
02.07. 17:51:50.181 | 14,348 € | 60 | |
01.07. 11:20:02.719 | 13,846 € | 10 | |
30.06. 21:09:42.851 | 13,484 € | 8 | |
29.06. 15:40:54.098 | 13,144 € | 40 | |
26.06. 19:21:19.186 | 13,448 € | 74 | |
23.06. 11:02:44.552 | 14,692 € | 210 | |
22.06. 15:43:39.952 | 14,296 € | 210 | |
22.06. 15:29:53.764 | 14,49 € | 35 | |
22.06. 11:34:31.691 | 14,802 € | 20 | |
19.06. 20:58:05.161 | 14,79 € | 17 | |
18.06. 20:45:08.768 | 14,824 € | 9 | |
18.06. 15:12:23.664 | 14,70 € | 1 | |
15.06. 20:46:54.448 | 14,892 € | 9 | |
15.06. 20:46:49.093 | 14,882 € | 150 | |
15.06. 18:13:29.115 | 14,632 € | 24 | |
15.06. 16:53:48.290 | 14,694 € | 1 | |
15.06. 09:35:50.374 | 14,382 € | 24 | |
12.06. 17:29:47.048 | 14,722 € | 200 | |
12.06. 15:52:11.520 | 14,91 € | 48 | |
11.06. 15:48:47.058 | 14,842 € | 140 | |
10.06. 21:56:39.446 | 15,652 € | 150 | |
10.06. 20:31:16.920 | 16,07 € | 100 | |
10.06. 16:15:28.626 | 15,984 € | 325 | |
10.06. 15:30:07.590 | 16,576 € | 100 | |
09.06. 21:01:02.881 | 16,736 € | 40 | |
09.06. 12:26:16.059 | 17,242 € | 350 | |
08.06. 21:06:35.503 | 17,618 € | 75 | |
08.06. 19:37:16.173 | 17,694 € | 30 | |
08.06. 17:02:47.122 | 17,332 € | 60 | |
08.06. 15:38:33.379 | 17,38 € | 241 | |
08.06. 12:58:57.082 | 17,38 € | 100 | |
05.06. 21:54:46.695 | 16,42 € | 100 | |
05.06. 16:23:38.924 | 16,652 € | 125 | |
05.06. 11:48:19.184 | 16,106 € | 23 | |
03.06. 16:54:38.057 | 15,952 € | 104 | |
02.06. 17:35:28.439 | 15,53 € | 200 | |
01.06. 11:45:10.392 | 14,528 € | 400 | |
29.05. 21:57:05.988 | 14,468 € | 17 | |
29.05. 16:01:05.998 | 14,50 € | 75 | |
29.05. 14:06:46.326 | 15,338 € | 52 | |
28.05. 19:23:26.121 | 15,608 € | 30 | |
28.05. 13:49:18.276 | 16,522 € | 52 | |
27.05. 19:32:03.037 | 15,998 € | 3 | |
27.05. 18:15:02.204 | 16,214 € | 88 | |
27.05. 17:26:27.253 | 16,116 € | 19 | |
27.05. 10:47:29.245 | 16,242 € | 30 | |
26.05. 18:25:42.135 | 16,156 € | 100 | |
26.05. 18:20:44.574 | 16,156 € | 80 | |
25.05. 14:33:06.371 | 15,692 € | 21 | |
25.05. 13:47:35.235 | 15,872 € | 60 | |
22.05. 10:01:19.161 | 15,432 € | 3 | |
21.05. 17:09:00.215 | 15,582 € | 3 | |
20.05. 20:22:15.454 | 15,578 € | 5 | |
20.05. 18:18:18.870 | 16,024 € | 40 | |
18.05. 16:48:10.567 | 14,982 € | 4 | |
15.05. 16:02:18.237 | 13,654 € | 5 | |
14.05. 20:28:05.453 | 14,124 € | 7 | |
14.05. 19:52:58.556 | 14,16 € | 30 | |
14.05. 15:42:57.726 | 13,586 € | 65 | |
14.05. 15:42:00.305 | 13,638 € | 65 | |
14.05. 15:31:59.706 | 13,762 € | 50 | |
14.05. 15:00:17.094 | 13,84 € | 60 | |
14.05. 13:05:10.978 | 14,552 € | 58 | |
13.05. 17:35:19.684 | 14,542 € | 50 | |
13.05. 17:22:21.158 | 14,50 € | 20 | |
12.05. 19:50:33.861 | 15,988 € | 30 | |
12.05. 17:47:21.582 | 15,972 € | 210 | |
12.05. 16:51:04.214 | 15,94 € | 100 | |
11.05. 20:08:50.554 | 16,418 € | 5 | |
08.05. 17:22:01.882 | 16,404 € | 3 | |
08.05. 17:07:33.246 | 16,29 € | 1 | |
08.05. 08:23:10.736 | 16,418 € | 30 | |
06.05. 16:09:33.161 | 15,482 € | 5 | |
05.05. 17:42:57.555 | 15,878 € | 120 | |
05.05. 17:38:40.908 | 15,944 € | 50 | |
05.05. 17:12:02.849 | 15,804 € | 125 | |
30.04. 10:28:57.635 | 17,682 € | 3 | |
30.04. 10:15:58.764 | 17,674 € | 40 | |
30.04. 09:52:47.098 | 17,664 € | 4 | |
29.04. 16:58:48.876 | 17,94 € | 2 | |
29.04. 16:50:58.846 | 17,878 € | 3 | |
27.04. 21:19:18.837 | 16,734 € | 5 | |
23.04. 21:35:03.866 | 16,178 € | 3 | |
23.04. 20:51:21.499 | 16,106 € | 7 | |
22.04. 19:05:14.338 | 15,742 € | 100 | |
22.04. 16:16:44.448 | 15,702 € | 316 | |
22.04. 09:54:05.575 | 15,816 € | 100 | |
21.04. 17:21:45.346 | 15,858 € | 50 | |
20.04. 17:44:21.820 | 16,928 € | 23 | |
20.04. 17:42:52.165 | 16,872 € | 74 | |
16.04. 21:08:56.899 | 15,536 € | 20 | |
16.04. 18:19:31.647 | 15,268 € | 50 | |
16.04. 13:45:09.719 | 16,598 € | 21 | |
15.04. 17:05:02.733 | 15,85 € | 50 | |
14.04. 13:32:06.822 | 16,974 € | 40 | |
14.04. 12:56:40.531 | 16,922 € | 50 | |
09.04. 11:40:37.946 | 16,912 € | 74 | |
08.04. 09:36:03.845 | 17,324 € | 58 | |
03.04. 12:58:50.160 | 16,85 € | 74 | |
24.03. 16:32:31.771 | 16,40 € | 15 | |
24.03. 14:37:51.953 | 16,20 € | 2 | |
24.03. 14:36:39.029 | 16,50 € | 3 | |
24.03. 14:35:42.562 | 16,40 € | 3 | |
23.03. 16:14:51.891 | 15,20 € | 4 | |
19.03. 15:06:59.470 | 14,90 € | 15 | |
18.03. 15:24:46.743 | 16,40 € | 8 | |
18.03. 11:40:06.857 | 17,40 € | 4 | |
17.03. 16:53:16.952 | 19,90 € | 15 | |
17.03. 16:00:07.561 | 18,40 € | 4 | |
17.03. 15:59:46.935 | 18,50 € | 4 | |
16.03. 15:54:31.449 | 19,10 € | 53 | |
16.03. 14:03:20.472 | 20,20 € | 550 | |
16.03. 11:51:13.755 | 19,70 € | 4 | |
16.03. 11:11:53.651 | 20,60 € | 4 | |
16.03. 11:11:35.313 | 20,00 € | 4 | |
12.03. 20:03:02.282 | 21,80 € | 1 | |
12.03. 19:46:32.535 | 21,80 € | 3 | |
12.03. 19:15:46.455 | 22,20 € | 5 | |
12.03. 15:48:19.100 | 23,40 € | 40 | |
12.03. 09:17:59.233 | 23,80 € | 4 | |
12.03. 09:17:28.326 | 23,60 € | 4 | |
11.03. 16:27:13.965 | 24,60 € | 3 | |
10.03. 09:05:35.854 | 25,385 € | 4 | |
10.03. 09:05:03.335 | 24,60 € | 4 | |
06.03. 17:26:41.123 | 27,485 € | 4 | |
06.03. 17:26:34.429 | 27,35 € | 4 | |
06.03. 11:05:52.620 | 27,375 € | 550 | |
06.03. 09:22:58.318 | 28,095 € | 6 | |
04.03. 20:41:17.188 | 29,69 € | 550 | |
02.03. 16:00:59.534 | 29,20 € | 4 | |
28.02. 15:24:00.962 | 29,83 € | 4 | |
28.02. 15:23:41.548 | 29,435 € | 4 | |
28.02. 08:39:40.656 | 29,70 € | 1 | |
27.02. 12:41:46.754 | 32,435 € | 4 | |
27.02. 12:41:37.424 | 32,235 € | 182 | |
26.02. 20:42:33.330 | 32,835 € | 10 | |
25.02. 21:33:31.584 | 33,41 € | 250 | |
25.02. 15:58:58.820 | 33,465 € | 150 | |
19.02. 18:44:45.420 | 34,58 € | 58 | |
18.02. 15:02:14.985 | 35,265 € | 72 | |
18.02. 13:41:13.281 | 35,00 € | 30 | |
17.02. 13:16:57.031 | 34,60 € | 144 | |
13.02. 19:25:33.865 | 35,055 € | 25 | |
06.02. 20:15:05.353 | 34,47 € | 200 | |
06.02. 17:08:37.888 | 34,715 € | 150 | |
04.02. 16:01:13.527 | 33,52 € | 600 | |
04.02. 14:26:29.728 | 33,435 € | 600 | |
03.02. 19:56:28.515 | 32,78 € | 1 | |
03.02. 16:50:34.752 | 33,215 € | 600 | |
03.02. 10:54:01.881 | 32,20 € | 10 | |
31.01. 17:38:40.024 | 32,50 € | 40 | |
31.01. 11:50:48.715 | 33,235 € | 600 | |
30.01. 20:42:48.349 | 33,01 € | 1 | |
29.01. 16:20:30.840 | 33,425 € | 350 | |
28.01. 19:38:57.364 | 33,515 € | 800 | |
28.01. 14:27:48.497 | 33,225 € | 250 | |
28.01. 13:26:56.960 | 33,195 € | 1 | |
28.01. 10:59:14.723 | 31,80 € | 50 | |
27.01. 13:54:06.812 | 32,065 € | 3 | |
27.01. 13:53:59.107 | 31,80 € | 3 | |
23.01. 15:42:51.521 | 32,535 € | 300 | |
23.01. 11:30:24.527 | 32,835 € | 1 | |
20.01. 11:39:58.082 | 33,865 € | 1 | |
13.01. 10:22:05.063 | 32,835 € | 151 | |
02.01. 17:37:34.626 | 32,67 € | 1 | |
19.12. 12:08:45.187 | 33,40 € | 70 | |
04.12. 17:33:16.408 | 34,68 € | 145 | |
03.12. 20:15:17.185 | 34,32 € | 70 | |
28.11. 17:29:44.942 | 35,00 € | 400 | |
28.11. 13:54:06.039 | 35,00 € | 120 | |
20.11. 13:19:02.900 | 34,835 € | 500 | |
18.11. 21:33:07.056 | 35,40 € | 100 | |
18.11. 10:45:50.173 | 35,335 € | 12 | |
18.11. 10:06:05.280 | 35,005 € | 113 | |
18.11. 07:31:27.679 | 35,655 € | 8 | |
12.11. 09:33:16.552 | 35,135 € | 2 | |
11.11. 14:31:09.980 | 35,035 € | 1 | |
11.11. 08:18:25.211 | 35,265 € | 888 | |
08.11. 21:08:37.876 | 35,075 € | 414 | |
08.11. 17:12:03.002 | 35,315 € | 3 | |
08.11. 17:11:41.436 | 35,165 € | 174 | |
08.11. 16:22:30.367 | 35,20 € | 110 | |
07.11. 11:49:44.726 | 34,785 € | 5 | |
07.11. 08:53:06.032 | 34,615 € | 400 | |
05.11. 07:30:27.984 | 31,335 € | 150 | |
31.10. 18:00:39.356 | 30,38 € | 2 | |
30.10. 20:25:16.185 | 30,465 € | 842 | |
30.10. 17:02:50.492 | 30,225 € | 1.684 | |
29.10. 16:56:38.604 | 31,35 € | 159 | |
29.10. 14:56:29.320 | 31,97 € | 400 | |
29.10. 10:35:37.436 | 27,665 € | 50 | |
21.10. 09:39:41.386 | 26,80 € | 2 | |
17.10. 10:51:39.642 | 26,40 € | 506 | |
20.09. 11:08:44.297 | 27,145 € | 3 | |
16.09. 16:54:45.809 | 28,225 € | 110 | |
02.09. 19:15:27.409 | 26,195 € | 122 | |
30.08. 11:54:11.648 | 26,05 € | 350 | |
14.08. 11:56:15.333 | 24,33 € | 90 | |
14.08. 11:49:31.208 | 24,80 € | 500 | |
09.08. 10:57:30.645 | 26,255 € | 84 | |
07.08. 15:24:51.607 | 25,545 € | 250 | |
07.08. 10:49:54.160 | 26,37 € | 21 | |
07.08. 10:47:51.836 | 25,975 € | 21 | |
06.08. 17:46:09.580 | 26,01 € | 1 | |
06.08. 17:44:58.329 | 25,925 € | 1 | |
06.08. 16:17:01.646 | 26,20 € | 3 | |
06.08. 16:16:43.001 | 26,105 € | 234 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 1.248 | 8,01 € | 8,11 € | 1.248 |
21.12. 12:52:00 | 1.248 | 8,01 € | 8,11 € | 1.248 |
21.12. 12:49:00 | 1.248 | 8,01 € | 8,11 € | 1.248 |
21.12. 12:46:00 | 1.248 | 8,01 € | 8,11 € | 1.248 |
21.12. 12:43:00 | 1.248 | 8,01 € | 8,11 € | 1.248 |
21.12. 12:40:00 | 1.248 | 8,01 € | 8,11 € | 1.248 |
21.12. 12:37:00 | 1.248 | 8,01 € | 8,11 € | 1.248 |
21.12. 12:34:00 | 1.248 | 8,01 € | 8,11 € | 1.248 |
21.12. 12:31:00 | 1.248 | 8,01 € | 8,11 € | 1.248 |
Stammdaten
WKN | A2PPE1 |
ISIN | US98421M1062 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 168,07 Mio. |
Marktkapitalisierung | 1,37 Mrd. |
Dividende je Aktie | 1,000 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,97 % |
Abstand 52W Hoch | 54,95 % |
Abstand 52W Tief | 10,59 % |
Vola 30 Tage | 55,39 % |
Vola 250 Tage | 160,53 % |
KGV | -8,80 (2021) |
KCV | 8,40 (2020) |
Gewinn je Aktie | -2,560 (2021) |
Cashflow/Aktie | 2,760 (2020) |
Dividende je Aktie | 1,000 USD (2021) |
Dividendenausschüttung in Mio. | 206,000 USD (2021) |
Performance
1 Woche | 8,330 | -1,561 | |
1 Monat | 8,350 | -1,796 | |
6 Monate | 12,460 | -34,189 | |
Lfd. Jahr | 16,490 | -50,273 | |
1 Jahr | 16,970 | -51,679 | |
3 Jahre | 18,860 | -56,522 | |
5 Jahre | 33,778 | -75,723 |