Jetzt handeln
REALREAL INC., THE DL-,01
ISIN: US88339P1012 | WKN: A2PHB7
10,4500 €
+1,5900 +17,95 %
09:12:02
Status: tradeable
Geld
10,2450 €
Stück: 864
Brief
10,6550 €
Stück: 864
Zeit | Kurs | Volumen | |
---|---|---|---|
22.12. 18:52:40.655 | 9,02 € | 400 | |
18.12. 21:05:39.338 | 8,776 € | 24 | |
18.12. 16:07:03.713 | 9,022 € | 3 | |
17.12. 21:00:47.176 | 8,956 € | 27 | |
17.12. 16:37:00.128 | 8,996 € | 7 | |
17.12. 15:18:15.911 | 8,704 € | 65 | |
16.12. 21:05:42.409 | 8,854 € | 8 | |
16.12. 16:32:13.921 | 8,966 € | 23 | |
16.12. 11:07:58.042 | 8,578 € | 70 | |
15.12. 18:18:16.659 | 8,32 € | 114 | |
13.12. 21:45:53.471 | 8,288 € | 2 | |
13.12. 14:30:56.482 | 7,99 € | 1.800 | |
12.12. 21:59:32.930 | 8,424 € | 6 | |
12.12. 20:23:55.366 | 8,44 € | 177 | |
12.12. 16:58:15.419 | 8,758 € | 13 | |
11.12. 21:46:35.615 | 8,896 € | 3 | |
11.12. 21:42:05.185 | 8,992 € | 4 | |
11.12. 21:10:31.386 | 8,974 € | 55 | |
11.12. 21:05:57.323 | 8,964 € | 2 | |
11.12. 16:31:14.632 | 9,03 € | 2 | |
11.12. 15:36:32.596 | 9,096 € | 5 | |
11.12. 15:04:13.860 | 8,82 € | 500 | |
11.12. 10:02:25.173 | 8,476 € | 534 | |
10.12. 21:55:15.414 | 8,602 € | 3 | |
10.12. 21:50:44.273 | 8,45 € | 4 | |
10.12. 21:14:33.310 | 8,338 € | 12 | |
10.12. 18:42:48.521 | 8,662 € | 176 | |
10.12. 16:25:01.260 | 8,696 € | 2 | |
10.12. 15:26:13.712 | 8,122 € | 115 | |
10.12. 11:42:50.752 | 8,37 € | 1.500 | |
10.12. 10:46:00.801 | 8,374 € | 818 | |
10.12. 08:25:51.689 | 8,664 € | 10 | |
10.12. 08:22:25.692 | 8,324 € | 11 | |
09.12. 22:38:09.297 | 8,512 € | 277 | |
09.12. 22:15:53.055 | 8,452 € | 232 | |
09.12. 21:59:34.700 | 8,554 € | 326 | |
09.12. 21:32:23.978 | 8,47 € | 23 | |
09.12. 21:14:18.755 | 8,608 € | 60 | |
09.12. 21:00:29.057 | 8,54 € | 19 | |
09.12. 20:49:09.279 | 8,446 € | 379 | |
09.12. 20:34:05.367 | 8,64 € | 309 | |
09.12. 20:13:52.286 | 8,726 € | 363 | |
09.12. 19:16:07.291 | 8,666 € | 345 | |
09.12. 18:50:24.655 | 8,688 € | 934 | |
09.12. 18:15:58.810 | 8,424 € | 500 | |
09.12. 18:03:08.738 | 8,71 € | 1.000 | |
09.12. 18:01:09.412 | 8,784 € | 208 | |
09.12. 16:57:11.558 | 8,326 € | 3 | |
09.12. 16:52:39.332 | 8,26 € | 12 | |
09.12. 16:48:07.027 | 8,284 € | 45 | |
09.12. 16:43:02.531 | 8,18 € | 2.000 | |
09.12. 16:39:03.600 | 8,174 € | 106 | |
09.12. 16:34:31.885 | 8,10 € | 135 | |
09.12. 16:30:00.251 | 8,45 € | 84 | |
09.12. 16:16:24.224 | 8,544 € | 151 | |
09.12. 13:34:43.209 | 6,724 € | 500 | |
09.12. 12:28:57.220 | 6,484 € | 100 | |
06.12. 21:00:43.327 | 6,188 € | 17 | |
06.12. 16:44:25.172 | 6,148 € | 3 | |
06.12. 16:21:46.613 | 6,118 € | 3 | |
05.12. 17:48:31.700 | 5,78 € | 5 | |
04.12. 21:34:03.816 | 5,736 € | 2 | |
04.12. 21:13:16.552 | 5,774 € | 41 | |
03.12. 17:50:02.359 | 5,688 € | 13 | |
02.12. 21:42:18.270 | 5,786 € | 3 | |
02.12. 21:00:59.967 | 5,654 € | 3 | |
02.12. 17:41:59.006 | 5,788 € | 70 | |
02.12. 16:23:35.590 | 5,538 € | 2 | |
29.11. 21:00:43.429 | 5,624 € | 6 | |
28.11. 16:11:07.730 | 5,538 € | 5 | |
27.11. 21:36:55.014 | 5,436 € | 91 | |
27.11. 21:23:21.485 | 5,428 € | 7 | |
27.11. 12:48:00.959 | 5,18 € | 700 | |
26.11. 16:01:01.595 | 4,896 € | 4 | |
25.11. 21:28:13.510 | 4,983 € | 6 | |
25.11. 17:12:33.607 | 4,903 € | 780 | |
25.11. 16:12:42.266 | 4,891 € | 6 | |
25.11. 15:52:22.011 | 4,79 € | 750 | |
21.11. 09:52:39.445 | 4,138 € | 200 | |
18.11. 09:38:34.022 | 3,631 € | 2.700 | |
13.11. 21:00:49.002 | 3,88 € | 12 | |
12.11. 17:56:11.663 | 3,565 € | 2.000 | |
11.11. 20:16:02.669 | 3,512 € | 7.500 | |
06.11. 16:08:33.712 | 3,568 € | 7.000 | |
29.10. 21:15:42.813 | 2,795 € | 1.200 | |
28.10. 16:08:03.137 | 2,62 € | 4.000 | |
18.10. 21:00:33.209 | 2,802 € | 2 | |
15.10. 16:07:04.339 | 2,993 € | 20 | |
11.10. 21:00:30.960 | 3,02 € | 16 | |
23.09. 17:35:04.790 | 2,807 € | 5.000 | |
17.09. 17:07:14.160 | 2,72 € | 3.000 | |
13.09. 15:30:49.989 | 2,287 € | 904 | |
11.09. 15:33:40.771 | 2,166 € | 6.749 | |
06.09. 21:53:41.564 | 2,086 € | 6.749 | |
05.09. 16:10:31.647 | 2,162 € | 6.197 | |
03.09. 22:02:45.167 | 2,215 € | 6.197 | |
23.08. 16:15:35.998 | 2,413 € | 2.500 | |
23.08. 16:00:44.151 | 2,344 € | 29 | |
23.08. 12:43:17.911 | 2,325 € | 300 | |
16.08. 12:28:42.790 | 2,557 € | 250 | |
15.08. 15:20:07.393 | 2,515 € | 3.000 | |
13.08. 17:23:24.487 | 2,468 € | 1.000 | |
07.08. 21:00:23.245 | 2,263 € | 9 | |
02.08. 17:10:59.159 | 2,917 € | 1.000 | |
02.08. 16:06:05.647 | 2,957 € | 2 | |
02.08. 14:54:22.711 | 3,053 € | 1.000 | |
01.08. 21:05:23.914 | 3,174 € | 2 | |
31.07. 21:00:35.639 | 3,536 € | 28 | |
25.07. 21:00:39.470 | 3,02 € | 5 | |
24.07. 16:46:15.491 | 3,09 € | 7 | |
21.07. 17:31:33.142 | 3,17 € | 5 | |
08.07. 16:57:56.841 | 3,145 € | 85 | |
25.06. 21:00:31.212 | 2,963 € | 2 | |
21.06. 16:51:21.779 | 2,83 € | 3 | |
20.06. 21:41:23.384 | 2,816 € | 2 | |
20.06. 21:05:12.058 | 2,789 € | 2 | |
20.06. 21:00:43.263 | 2,833 € | 4 | |
20.06. 16:00:54.364 | 2,961 € | 206 | |
18.06. 16:06:23.053 | 2,881 € | 11 | |
14.06. 16:52:10.271 | 3,133 € | 3 | |
14.06. 13:20:35.542 | 3,023 € | 3.500 | |
13.06. 16:24:46.069 | 3,252 € | 5 | |
05.06. 21:00:36.568 | 3,651 € | 2 | |
04.06. 16:39:03.062 | 3,633 € | 4 | |
31.05. 15:35:12.089 | 4,058 € | 2.000 | |
29.05. 16:10:58.162 | 3,801 € | 5 | |
29.05. 11:08:25.510 | 3,672 € | 500 | |
28.05. 16:01:19.864 | 3,83 € | 13 | |
22.05. 21:01:16.002 | 3,826 € | 2 | |
21.05. 21:47:24.073 | 4,036 € | 1.300 | |
20.05. 21:05:05.366 | 4,069 € | 3 | |
17.05. 16:25:59.105 | 4,034 € | 1.000 | |
16.05. 16:01:06.722 | 4,10 € | 8 | |
15.05. 16:12:48.258 | 3,837 € | 7 | |
14.05. 21:28:50.556 | 4,019 € | 3 | |
14.05. 21:24:18.998 | 4,046 € | 4 | |
13.05. 21:23:46.805 | 4,133 € | 2 | |
13.05. 16:37:16.987 | 4,01 € | 1.000 | |
09.05. 21:00:39.678 | 3,876 € | 3 | |
07.05. 17:48:26.497 | 3,879 € | 312 | |
06.05. 21:00:40.659 | 3,879 € | 6 | |
03.05. 12:25:19.583 | 3,466 € | 2 | |
02.05. 10:32:24.349 | 3,576 € | 300 | |
30.04. 16:00:48.089 | 3,515 € | 70 | |
29.04. 20:01:28.231 | 3,561 € | 10.000 | |
26.04. 16:01:18.962 | 3,322 € | 17 | |
24.04. 16:50:04.369 | 3,11 € | 109 | |
22.04. 16:01:25.315 | 3,033 € | 31 | |
19.04. 16:06:26.572 | 2,938 € | 49 | |
18.04. 21:05:16.860 | 2,935 € | 3 | |
18.04. 16:11:02.082 | 2,97 € | 10 | |
17.04. 16:06:13.782 | 3,05 € | 4 | |
11.04. 21:00:35.076 | 3,201 € | 15 | |
10.04. 16:01:10.561 | 3,212 € | 3 | |
09.04. 21:00:51.814 | 3,319 € | 21 | |
08.04. 21:27:56.718 | 3,30 € | 14 | |
04.04. 16:00:44.953 | 3,478 € | 23 | |
02.04. 21:00:50.957 | 3,319 € | 4 | |
02.04. 16:00:57.103 | 3,481 € | 45 | |
28.03. 16:10:28.485 | 3,61 € | 15 | |
27.03. 21:05:17.442 | 3,54 € | 132 | |
27.03. 16:00:47.703 | 3,40 € | 33 | |
26.03. 21:50:40.575 | 3,385 € | 4 | |
26.03. 16:19:10.905 | 3,39 € | 15 | |
26.03. 16:00:39.669 | 3,425 € | 32 | |
25.03. 21:05:36.193 | 3,245 € | 10 | |
25.03. 16:00:55.503 | 3,325 € | 123 | |
22.03. 21:00:27.054 | 3,32 € | 80 | |
22.03. 16:55:23.326 | 3,185 € | 64 | |
21.03. 21:00:42.024 | 3,345 € | 11 | |
21.03. 16:38:01.456 | 3,365 € | 7 | |
20.03. 21:41:16.093 | 3,27 € | 18 | |
20.03. 16:55:58.025 | 3,20 € | 31 | |
20.03. 16:51:27.080 | 3,225 € | 31 | |
19.03. 21:37:10.992 | 3,07 € | 3 | |
19.03. 21:00:58.912 | 3,17 € | 360 | |
18.03. 21:59:24.523 | 2,865 € | 18 | |
18.03. 16:00:49.055 | 2,835 € | 204 | |
15.03. 21:04:56.539 | 2,89 € | 9 | |
15.03. 20:49:19.875 | 2,88 € | 691 | |
15.03. 20:20:34.954 | 2,915 € | 691 | |
14.03. 21:05:04.208 | 2,87 € | 22 | |
14.03. 19:43:14.181 | 2,93 € | 1.000 | |
13.03. 16:00:37.062 | 3,025 € | 121 | |
12.03. 21:23:24.229 | 3,07 € | 5 | |
12.03. 21:05:18.493 | 3,07 € | 6 | |
12.03. 16:05:14.097 | 3,105 € | 94 | |
11.03. 21:41:31.620 | 3,08 € | 28 | |
11.03. 21:00:36.801 | 3,08 € | 84 | |
11.03. 16:28:53.707 | 3,15 € | 29 | |
11.03. 16:24:23.457 | 3,155 € | 36 | |
11.03. 16:06:00.225 | 3,195 € | 9 | |
08.03. 21:00:48.557 | 3,33 € | 4 | |
08.03. 16:23:28.795 | 3,51 € | 2 | |
07.03. 21:41:45.541 | 3,505 € | 59 | |
07.03. 21:28:09.978 | 3,56 € | 20 | |
07.03. 21:23:37.995 | 3,56 € | 3 | |
07.03. 21:00:51.159 | 3,58 € | 14 | |
07.03. 16:41:47.551 | 3,48 € | 3 | |
07.03. 16:40:49.460 | 3,51 € | 2.000 | |
07.03. 16:10:06.935 | 3,615 € | 3 | |
07.03. 16:04:12.467 | 3,555 € | 2.000 | |
07.03. 16:00:45.469 | 3,545 € | 87 | |
06.03. 21:45:51.184 | 3,335 € | 62 | |
06.03. 21:32:16.999 | 3,385 € | 2 | |
06.03. 21:27:45.351 | 3,405 € | 2 | |
06.03. 21:00:30.662 | 3,37 € | 288 | |
06.03. 18:50:09.075 | 3,175 € | 312 | |
06.03. 16:55:18.898 | 3,135 € | 3 | |
06.03. 16:42:17.680 | 3,07 € | 1.000 | |
06.03. 16:28:10.260 | 3,09 € | 6 | |
06.03. 16:19:07.107 | 3,195 € | 3 | |
06.03. 16:10:04.013 | 3,315 € | 2 | |
06.03. 16:05:31.957 | 3,425 € | 299 | |
06.03. 16:01:28.003 | 3,28 € | 2.000 | |
05.03. 21:59:36.070 | 3,455 € | 28 | |
05.03. 21:50:32.857 | 3,47 € | 195 | |
05.03. 21:41:29.746 | 3,425 € | 15 | |
05.03. 21:32:28.457 | 3,37 € | 190 | |
05.03. 21:27:54.574 | 3,40 € | 7 | |
05.03. 21:14:19.648 | 3,41 € | 8 | |
05.03. 21:09:47.506 | 3,40 € | 233 | |
05.03. 21:00:38.992 | 3,49 € | 169 | |
05.03. 19:25:51.016 | 3,64 € | 464 | |
05.03. 19:10:44.923 | 3,49 € | 3.473 | |
05.03. 18:18:04.812 | 3,41 € | 500 | |
05.03. 18:16:03.215 | 3,415 € | 2.636 | |
05.03. 18:05:27.207 | 3,495 € | 2.746 | |
05.03. 16:46:52.426 | 3,23 € | 3 | |
05.03. 16:37:48.774 | 3,215 € | 16 | |
05.03. 16:15:07.544 | 3,175 € | 3 | |
05.03. 16:05:55.159 | 3,21 € | 8 | |
05.03. 16:00:02.996 | 3,175 € | 2.000 | |
05.03. 15:13:18.119 | 2,94 € | 900 | |
04.03. 22:00:51.219 | 2,87 € | 2.100 | |
04.03. 21:46:21.397 | 2,95 € | 3 | |
04.03. 21:05:33.387 | 2,985 € | 2 | |
04.03. 16:34:08.125 | 2,90 € | 10 | |
04.03. 16:21:19.658 | 2,91 € | 1.900 | |
04.03. 16:20:31.587 | 2,93 € | 2 | |
04.03. 16:11:27.162 | 2,91 € | 24 | |
04.03. 16:06:42.652 | 2,905 € | 5 | |
04.03. 16:00:50.817 | 2,835 € | 455 | |
04.03. 10:03:45.381 | 2,55 € | 1.601 | |
01.03. 21:54:56.503 | 2,555 € | 12 | |
01.03. 21:45:52.955 | 2,585 € | 101 | |
01.03. 21:27:46.548 | 2,615 € | 60 | |
01.03. 21:14:10.617 | 2,585 € | 7 | |
01.03. 21:09:38.594 | 2,615 € | 6 | |
01.03. 21:00:34.259 | 2,52 € | 26 | |
28.02. 16:00:17.045 | 1,608 € | 18 | |
27.02. 17:12:44.382 | 1,564 € | 1.800 | |
26.02. 21:00:16.208 | 1,464 € | 33 | |
26.02. 16:00:36.647 | 1,528 € | 38 | |
21.02. 15:50:15.069 | 1,528 € | 300 | |
20.02. 16:00:14.005 | 1,636 € | 3 | |
14.02. 21:23:02.274 | 1,68 € | 101 | |
14.02. 16:00:12.861 | 1,774 € | 2 | |
13.02. 17:40:57.281 | 1,718 € | 2.000 | |
09.02. 21:00:31.312 | 1,718 € | 19 | |
31.01. 16:43:40.834 | 1,806 € | 5.000 | |
31.01. 16:39:25.290 | 1,802 € | 10.000 | |
31.01. 16:00:25.018 | 1,838 € | 267 | |
30.01. 16:00:11.320 | 1,936 € | 11 | |
26.01. 14:46:20.878 | 1,888 € | 5.000 | |
25.01. 21:00:12.033 | 1,816 € | 45 | |
24.01. 21:45:43.246 | 1,746 € | 4 | |
22.01. 21:00:10.659 | 1,726 € | 3 | |
22.01. 16:02:30.677 | 1,81 € | 7.500 | |
22.01. 16:00:11.174 | 1,798 € | 73 | |
18.01. 16:31:59.181 | 1,628 € | 4.000 | |
18.01. 16:00:32.366 | 1,632 € | 9 | |
18.01. 15:34:42.551 | 1,628 € | 900 | |
16.01. 16:00:16.766 | 1,514 € | 23 | |
12.01. 15:14:28.829 | 1,652 € | 1.538 | |
11.01. 16:00:36.857 | 1,708 € | 2 | |
08.01. 16:00:18.596 | 1,826 € | 121 | |
04.01. 16:00:09.946 | 1,744 € | 59 | |
03.01. 16:05:10.454 | 1,764 € | 3 | |
03.01. 16:00:38.646 | 1,74 € | 25 | |
02.01. 21:00:08.528 | 1,816 € | 55 | |
02.01. 16:48:08.262 | 1,834 € | 27 | |
02.01. 16:00:19.086 | 1,816 € | 7 | |
02.01. 14:23:29.957 | 1,872 € | 310 | |
02.01. 12:07:56.131 | 1,79 € | 400 | |
27.12. 16:00:14.294 | 1,90 € | 235 | |
21.12. 21:09:11.809 | 2,02 € | 7 | |
21.12. 14:42:09.498 | 2,025 € | 1.000 | |
20.12. 21:58:42.840 | 1,996 € | 1.000 | |
19.12. 11:56:07.199 | 2,08 € | 1.500 | |
19.12. 11:54:34.999 | 2,08 € | 1.100 | |
18.12. 21:00:34.059 | 2,155 € | 8 | |
15.12. 17:45:40.853 | 2,20 € | 1.575 | |
15.12. 17:43:28.330 | 2,20 € | 4.425 | |
15.12. 16:42:55.852 | 2,21 € | 1.575 | |
15.12. 16:42:45.052 | 2,21 € | 4.425 | |
15.12. 16:17:26.551 | 2,205 € | 6.000 | |
15.12. 16:00:21.895 | 2,25 € | 200 | |
14.12. 21:45:35.029 | 2,23 € | 2.874 | |
14.12. 21:45:25.629 | 2,23 € | 3.000 | |
14.12. 19:58:05.322 | 2,21 € | 5.874 | |
14.12. 18:28:07.686 | 2,255 € | 6.000 | |
14.12. 16:17:39.143 | 2,255 € | 6.000 | |
14.12. 16:05:31.021 | 2,285 € | 5.936 | |
14.12. 13:24:57.027 | 2,185 € | 5.936 | |
13.12. 21:23:01.748 | 2,115 € | 6 | |
13.12. 16:00:41.403 | 2,035 € | 3 | |
11.12. 16:00:14.625 | 2,095 € | 61 | |
08.12. 18:10:18.083 | 2,215 € | 2.000 | |
07.12. 16:00:37.334 | 2,195 € | 8 | |
06.12. 21:00:15.079 | 2,20 € | 8 | |
05.12. 16:00:20.019 | 2,225 € | 13 | |
04.12. 16:00:29.277 | 2,205 € | 89 | |
01.12. 21:00:09.618 | 2,19 € | 2 | |
30.11. 16:00:15.783 | 2,08 € | 46 | |
29.11. 22:00:17.732 | 2,03 € | 754 | |
29.11. 16:00:29.374 | 2,14 € | 2 | |
27.11. 21:27:06.493 | 2,13 € | 1.500 | |
24.11. 16:00:53.042 | 2,02 € | 2 | |
17.11. 21:00:27.667 | 2,055 € | 7 | |
17.11. 16:00:55.138 | 2,035 € | 26 | |
15.11. 16:59:40.334 | 2,145 € | 12 | |
14.11. 21:00:47.035 | 1,994 € | 3 | |
14.11. 16:06:11.562 | 1,94 € | 110 | |
13.11. 21:00:43.955 | 1,84 € | 56 | |
13.11. 16:11:27.576 | 1,77 € | 32 | |
10.11. 18:16:16.075 | 1,874 € | 1.500 | |
10.11. 16:00:41.339 | 2,015 € | 49 | |
09.11. 22:54:34.830 | 2,06 € | 50 | |
09.11. 21:45:42.035 | 2,035 € | 162 | |
09.11. 21:43:14.637 | 2,025 € | 162 | |
09.11. 21:00:37.437 | 2,025 € | 75 | |
09.11. 16:35:47.314 | 2,045 € | 1.500 | |
09.11. 16:00:45.182 | 2,015 € | 5 | |
08.11. 21:05:17.965 | 1,94 € | 46 | |
08.11. 16:06:07.859 | 1,844 € | 1.005 | |
08.11. 15:48:04.624 | 1,818 € | 1.264 | |
08.11. 15:46:02.932 | 1,798 € | 1.849 | |
08.11. 15:42:00.176 | 1,79 € | 2.291 | |
08.11. 15:40:58.726 | 1,772 € | 1.446 | |
08.11. 15:37:56.178 | 1,828 € | 2.549 | |
08.11. 15:36:24.874 | 1,818 € | 2.550 | |
08.11. 15:35:54.447 | 1,808 € | 2.002 | |
08.11. 15:33:53.585 | 1,808 € | 1.304 | |
08.11. 10:10:48.379 | 1,78 € | 3.390 | |
08.11. 10:02:10.078 | 1,928 € | 1.725 | |
08.11. 08:56:17.258 | 1,868 € | 1.077 | |
08.11. 08:43:59.935 | 2,035 € | 3.533 | |
08.11. 08:42:22.025 | 2,045 € | 4.679 | |
08.11. 08:32:25.159 | 1,986 € | 4.679 | |
08.11. 08:26:41.216 | 1,906 € | 4.679 | |
08.11. 08:24:32.697 | 1,896 € | 4.679 | |
03.11. 14:32:26.048 | 1,422 € | 746 | |
02.11. 21:00:56.562 | 1,35 € | 7 | |
02.11. 18:23:13.017 | 1,342 € | 746 | |
02.11. 16:05:39.383 | 1,34 € | 107 | |
31.10. 16:00:33.703 | 1,278 € | 9 | |
25.10. 21:00:13.666 | 1,234 € | 2 | |
20.10. 16:00:35.834 | 1,422 € | 7 | |
19.10. 21:00:16.829 | 1,48 € | 2 | |
19.10. 16:00:32.191 | 1,496 € | 7 | |
18.10. 21:00:29.002 | 1,572 € | 32 | |
18.10. 20:06:13.812 | 1,59 € | 200 | |
18.10. 16:00:38.698 | 1,618 € | 2 | |
16.10. 16:00:34.270 | 1,57 € | 6 | |
13.10. 16:00:32.326 | 1,576 € | 3 | |
12.10. 15:20:35.425 | 1,57 € | 1.557 | |
06.10. 16:00:32.351 | 1,50 € | 6 | |
05.10. 21:00:27.721 | 1,514 € | 7 | |
05.10. 16:32:06.605 | 1,516 € | 3 | |
05.10. 16:00:23.217 | 1,532 € | 48 | |
04.10. 16:00:18.174 | 1,64 € | 45 | |
03.10. 21:00:37.082 | 1,646 € | 2 | |
03.10. 18:34:10.538 | 1,66 € | 1.365 | |
02.10. 18:30:10.674 | 1,894 € | 1.200 | |
29.09. 16:00:33.847 | 1,906 € | 57 | |
27.09. 16:00:29.698 | 2,015 € | 51 | |
18.09. 21:00:30.099 | 2,20 € | 14 | |
15.09. 21:00:29.884 | 2,23 € | 89 | |
15.09. 16:10:52.394 | 2,24 € | 2.183 | |
15.09. 16:09:43.041 | 2,24 € | 3 | |
12.09. 13:02:48.129 | 2,27 € | 2.028 | |
11.09. 16:40:58.156 | 2,37 € | 189 | |
11.09. 14:14:09.008 | 2,42 € | 1.694 | |
07.09. 20:25:48.196 | 2,515 € | 250 | |
07.09. 16:00:27.114 | 2,46 € | 2 | |
06.09. 21:20:15.778 | 2,49 € | 250 | |
06.09. 21:00:34.108 | 2,50 € | 10 | |
06.09. 16:00:35.261 | 2,655 € | 37 | |
06.09. 15:34:06.627 | 2,695 € | 250 | |
05.09. 18:00:24.425 | 2,595 € | 250 | |
01.09. 16:22:54.744 | 2,505 € | 25 | |
01.09. 16:00:15.437 | 2,46 € | 7 | |
31.08. 21:00:15.551 | 2,415 € | 9 | |
30.08. 21:00:35.954 | 2,38 € | 2 | |
29.08. 16:00:24.919 | 2,29 € | 11 | |
28.08. 16:00:38.195 | 2,325 € | 49 | |
25.08. 16:00:18.809 | 2,14 € | 201 | |
24.08. 16:00:11.260 | 2,04 € | 47 | |
22.08. 16:00:25.122 | 2,055 € | 16 | |
21.08. 21:00:10.840 | 2,00 € | 2 | |
21.08. 16:00:26.434 | 2,195 € | 4 | |
16.08. 21:36:27.832 | 2,225 € | 3 | |
16.08. 16:45:30.379 | 2,30 € | 446 | |
15.08. 21:00:20.583 | 2,22 € | 65 | |
14.08. 21:00:37.676 | 2,285 € | 2 | |
14.08. 16:00:40.516 | 2,215 € | 15 | |
11.08. 21:00:10.953 | 2,42 € | 4 | |
10.08. 16:54:43.856 | 2,615 € | 38 | |
10.08. 16:50:16.867 | 2,56 € | 33 | |
09.08. 16:09:10.900 | 2,21 € | 3 | |
09.08. 16:00:10.691 | 2,33 € | 66 | |
09.08. 10:01:37.309 | 2,12 € | 200 | |
07.08. 16:00:16.261 | 1,984 € | 2 | |
04.08. 14:46:07.811 | 2,32 € | 560 | |
03.08. 21:00:20.822 | 2,32 € | 47 | |
03.08. 16:09:18.250 | 2,285 € | 10 | |
02.08. 21:00:24.306 | 2,31 € | 3 | |
31.07. 21:00:32.389 | 2,49 € | 3 | |
31.07. 12:31:55.532 | 2,335 € | 45 | |
27.07. 21:00:28.488 | 2,35 € | 10 | |
27.07. 16:00:37.766 | 2,51 € | 50 | |
26.07. 17:03:44.014 | 2,205 € | 913 | |
26.07. 16:27:17.814 | 2,43 € | 2 | |
26.07. 16:13:46.282 | 2,395 € | 61 | |
26.07. 16:00:14.336 | 2,395 € | 26 | |
25.07. 16:00:39.686 | 2,255 € | 47 | |
24.07. 21:00:35.194 | 2,22 € | 39 | |
21.07. 16:00:22.868 | 2,32 € | 4 | |
20.07. 21:00:30.419 | 2,29 € | 129 | |
20.07. 16:00:35.676 | 2,28 € | 90 | |
19.07. 21:00:21.623 | 2,385 € | 19 | |
19.07. 16:41:07.576 | 2,42 € | 729 | |
19.07. 16:00:32.776 | 2,39 € | 28 | |
18.07. 21:54:26.312 | 2,30 € | 31 | |
18.07. 21:00:19.814 | 2,36 € | 9 | |
18.07. 16:41:21.414 | 2,37 € | 3 | |
18.07. 16:23:09.400 | 2,42 € | 2 | |
18.07. 16:00:37.147 | 2,33 € | 4 | |
17.07. 18:14:52.567 | 2,27 € | 2.183 | |
17.07. 15:56:19.568 | 2,255 € | 1.679 | |
14.07. 21:35:56.173 | 2,135 € | 1.000 | |
14.07. 21:32:07.677 | 2,125 € | 3 | |
14.07. 21:00:35.531 | 2,10 € | 47 | |
14.07. 16:00:27.195 | 2,415 € | 111 | |
13.07. 21:45:39.588 | 2,495 € | 1.652 | |
13.07. 20:36:54.279 | 2,545 € | 800 | |
13.07. 16:18:35.414 | 2,52 € | 391 | |
13.07. 16:09:35.232 | 2,555 € | 680 | |
12.07. 21:00:36.725 | 2,315 € | 7 | |
12.07. 16:00:16.884 | 2,445 € | 400 | |
12.07. 11:19:07.408 | 2,435 € | 840 | |
11.07. 21:00:37.992 | 2,325 € | 7 | |
11.07. 19:55:44.538 | 2,29 € | 1.500 | |
11.07. 16:00:36.045 | 2,195 € | 5 | |
10.07. 21:00:21.639 | 1,982 € | 115 | |
10.07. 16:00:12.219 | 2,045 € | 26 | |
07.07. 16:31:59.935 | 1,904 € | 3 | |
06.07. 21:31:57.458 | 1,92 € | 53 | |
06.07. 21:13:54.535 | 1,874 € | 32 | |
06.07. 21:00:22.842 | 1,864 € | 5 | |
06.07. 16:00:28.542 | 1,878 € | 219 | |
05.07. 21:50:30.789 | 2,13 € | 800 | |
05.07. 21:00:09.118 | 2,11 € | 2 | |
05.07. 16:05:00.633 | 2,09 € | 25 | |
05.07. 16:00:29.967 | 2,05 € | 15 | |
04.07. 21:45:28.630 | 2,135 € | 5 | |
04.07. 21:00:18.750 | 2,135 € | 5 | |
04.07. 17:10:47.515 | 2,085 € | 1.200 | |
04.07. 16:00:22.962 | 2,135 € | 445 | |
03.07. 21:27:37.747 | 2,085 € | 4 | |
03.07. 21:00:32.093 | 2,14 € | 119 | |
03.07. 16:00:34.636 | 1,976 € | 76 | |
03.07. 10:19:45.351 | 2,17 € | 701 | |
30.06. 21:43:18.674 | 2,02 € | 4.000 | |
30.06. 21:42:57.126 | 2,02 € | 2.000 | |
30.06. 21:27:05.148 | 2,02 € | 2.000 | |
30.06. 21:00:13.619 | 1,962 € | 538 | |
30.06. 20:28:34.500 | 1,97 € | 2.000 | |
30.06. 16:00:22.057 | 1,96 € | 4 | |
29.06. 21:18:35.617 | 1,914 € | 11 | |
29.06. 21:04:52.501 | 1,86 € | 38 | |
29.06. 21:00:21.697 | 1,886 € | 109 | |
29.06. 20:12:20.955 | 1,822 € | 2.000 | |
29.06. 17:02:14.414 | 1,892 € | 2.500 | |
29.06. 17:01:45.368 | 1,902 € | 2.500 | |
29.06. 16:23:03.388 | 1,838 € | 8 | |
29.06. 16:09:30.435 | 1,866 € | 3 | |
29.06. 16:00:28.685 | 1,832 € | 771 | |
29.06. 12:32:14.524 | 1,676 € | 2.000 | |
28.06. 21:00:21.402 | 1,636 € | 7 | |
28.06. 16:59:11.974 | 1,594 € | 3 | |
28.06. 16:00:30.422 | 1,598 € | 3 | |
27.06. 21:00:11.470 | 1,462 € | 4 | |
23.06. 21:00:09.104 | 1,29 € | 2 | |
22.06. 21:00:16.130 | 1,284 € | 6 | |
21.06. 21:00:29.778 | 1,306 € | 4 | |
20.06. 21:00:22.452 | 1,378 € | 16 | |
20.06. 16:00:26.898 | 1,432 € | 5 | |
16.06. 21:00:27.807 | 1,492 € | 59 | |
16.06. 17:15:17.930 | 1,48 € | 3.000 | |
16.06. 16:00:32.273 | 1,49 € | 2 | |
15.06. 16:00:23.467 | 1,544 € | 331 | |
13.06. 21:23:43.876 | 1,652 € | 1.000 | |
13.06. 21:00:26.143 | 1,638 € | 4 | |
13.06. 10:41:33.422 | 1,474 € | 50 | |
09.06. 17:31:52.369 | 1,438 € | 1.255 | |
09.06. 16:27:24.097 | 1,524 € | 51 | |
08.06. 21:00:10.013 | 1,59 € | 2 | |
08.06. 16:00:25.967 | 1,624 € | 20 | |
07.06. 21:22:48.901 | 1,632 € | 15 | |
07.06. 21:00:15.200 | 1,60 € | 50 | |
07.06. 16:04:59.814 | 1,684 € | 2 | |
07.06. 16:00:28.799 | 1,674 € | 47 | |
06.06. 16:49:49.493 | 1,514 € | 3 | |
06.06. 16:09:14.282 | 1,38 € | 32 | |
06.06. 16:00:13.075 | 1,364 € | 56 | |
05.06. 21:00:29.595 | 1,48 € | 108 | |
05.06. 16:00:23.501 | 1,474 € | 113 | |
02.06. 21:02:06.896 | 1,36 € | 2 | |
01.06. 21:01:50.433 | 1,212 € | 7 | |
01.06. 16:04:15.004 | 1,216 € | 7 | |
30.05. 21:01:42.048 | 1,254 € | 3 | |
30.05. 19:26:52.554 | 1,244 € | 250 | |
26.05. 21:00:39.395 | 1,402 € | 15 | |
26.05. 17:55:20.409 | 1,406 € | 250 | |
25.05. 21:02:10.778 | 1,33 € | 5 | |
24.05. 16:13:50.381 | 1,284 € | 2 | |
24.05. 16:00:18.735 | 1,294 € | 73 | |
23.05. 21:03:26.012 | 1,398 € | 3 | |
23.05. 16:00:36.966 | 1,35 € | 15 | |
22.05. 16:00:18.351 | 1,32 € | 118 | |
19.05. 21:07:20.085 | 1,252 € | 38 | |
19.05. 16:00:29.288 | 1,358 € | 23 | |
18.05. 21:02:41.253 | 1,39 € | 11 | |
18.05. 17:26:07.297 | 1,368 € | 2.043 | |
18.05. 16:00:20.838 | 1,296 € | 3 | |
17.05. 21:02:13.111 | 1,296 € | 39 | |
17.05. 16:00:01.546 | 1,188 € | 2 | |
16.05. 21:01:05.065 | 1,154 € | 18 | |
16.05. 16:03:22.388 | 1,172 € | 377 | |
16.05. 10:00:04.790 | 1,11 € | 700 | |
15.05. 21:02:14.259 | 1,238 € | 15 | |
15.05. 16:00:02.184 | 1,07 € | 32 | |
13.05. 11:03:25.561 | 1,022 € | 2 | |
12.05. 21:02:16.520 | 1,01 € | 2 | |
12.05. 16:00:05.346 | 1,098 € | 47 | |
11.05. 16:00:11.087 | 1,142 € | 61 | |
10.05. 21:02:30.185 | 1,098 € | 6 | |
09.05. 21:01:45.217 | 1,172 € | 44 | |
09.05. 16:03:58.820 | 1,172 € | 16 | |
09.05. 15:30:12.736 | 1,238 € | 400 | |
08.05. 21:01:34.955 | 1,212 € | 784 | |
08.05. 16:04:09.612 | 1,11 € | 2 | |
05.05. 21:02:16.161 | 1,03 € | 2 | |
05.05. 16:00:01.750 | 1,042 € | 2 | |
04.05. 21:02:25.192 | 0,967 € | 37 | |
04.05. 16:00:09.992 | 0,984 € | 36 | |
03.05. 21:02:30.735 | 0,982 € | 3 | |
02.05. 21:02:34.925 | 0,95 € | 69 | |
28.04. 21:07:26.312 | 1,002 € | 105 | |
28.04. 16:00:34.500 | 0,996 € | 5 | |
27.04. 16:01:01.078 | 1,04 € | 2 | |
26.04. 16:00:35.864 | 0,988 € | 16 | |
25.04. 16:04:11.268 | 1,104 € | 38 | |
24.04. 21:02:28.448 | 1,018 € | 44 | |
24.04. 16:00:23.346 | 1,066 € | 100 | |
20.04. 16:00:18.008 | 1,07 € | 36 | |
18.04. 16:02:45.737 | 1,10 € | 3 | |
17.04. 21:08:30.417 | 1,112 € | 2 | |
17.04. 16:01:47.421 | 1,056 € | 15 | |
14.04. 16:05:51.386 | 1,066 € | 84 | |
13.04. 16:01:39.797 | 1,052 € | 23 | |
11.04. 16:01:21.871 | 1,094 € | 149 | |
05.04. 16:02:38.344 | 1,052 € | 70 | |
04.04. 21:08:24.100 | 1,10 € | 17 | |
04.04. 16:01:42.968 | 1,184 € | 50 | |
03.04. 16:01:38.255 | 1,16 € | 2 | |
29.03. 21:03:12.341 | 1,065 € | 2 | |
29.03. 16:14:34.076 | 1,074 € | 1.000 | |
29.03. 16:01:51.546 | 1,093 € | 9 | |
28.03. 21:08:25.580 | 1,084 € | 46 | |
24.03. 16:01:22.018 | 1,047 € | 12 | |
24.03. 10:41:21.829 | 1,068 € | 1.000 | |
23.03. 21:08:04.965 | 1,027 € | 3 | |
22.03. 21:03:34.476 | 1,019 € | 142 | |
22.03. 13:56:55.853 | 1,11 € | 1.000 | |
21.03. 21:25:24.142 | 1,099 € | 5 | |
21.03. 16:01:41.489 | 1,091 € | 13 | |
17.03. 21:33:52.398 | 1,166 € | 875 | |
17.03. 11:46:22.759 | 1,268 € | 1.528 | |
15.03. 21:00:05.975 | 1,232 € | 204 | |
14.03. 21:00:01.724 | 1,216 € | 20 | |
09.03. 16:44:48.932 | 1,449 € | 2 | |
08.03. 16:10:13.833 | 1,481 € | 354 | |
07.03. 21:00:06.738 | 1,552 € | 372 | |
07.03. 16:01:48.718 | 1,618 € | 76 | |
06.03. 21:00:17.019 | 1,436 € | 418 | |
03.03. 21:00:17.457 | 1,54 € | 142 | |
03.03. 16:01:55.244 | 1,426 € | 3 | |
02.03. 16:01:54.162 | 1,342 € | 64 | |
01.03. 16:10:29.463 | 1,34 € | 16 | |
28.02. 21:00:32.491 | 1,301 € | 5 | |
23.02. 21:00:47.933 | 1,299 € | 208 | |
22.02. 21:00:56.618 | 1,294 € | 2 | |
22.02. 16:02:17.356 | 1,264 € | 102 | |
21.02. 21:52:58.624 | 1,25 € | 400 | |
21.02. 10:21:14.809 | 1,434 € | 1.213 | |
18.02. 10:22:03.754 | 1,34 € | 30 | |
17.02. 16:02:22.062 | 1,491 € | 10 | |
15.02. 22:58:10.537 | 1,74 € | 30 | |
15.02. 21:01:12.012 | 1,646 € | 4 | |
14.02. 21:01:06.206 | 1,441 € | 12 | |
14.02. 16:02:30.817 | 1,56 € | 16 | |
13.02. 21:01:16.274 | 1,491 € | 33 | |
10.02. 16:02:36.387 | 1,457 € | 33 | |
09.02. 10:55:29.356 | 1,805 € | 1.179 | |
06.02. 21:01:24.476 | 1,763 € | 3 | |
06.02. 10:58:01.848 | 1,796 € | 220 | |
03.02. 21:01:42.584 | 1,907 € | 22 | |
03.02. 17:17:28.680 | 2,047 € | 400 | |
03.02. 16:02:55.844 | 2,004 € | 43 | |
03.02. 11:16:24.169 | 2,08 € | 150 | |
02.02. 21:01:19.894 | 1,952 € | 275 | |
02.02. 16:17:01.055 | 1,964 € | 220 | |
02.02. 16:02:32.234 | 1,989 € | 167 | |
02.02. 12:47:08.440 | 1,762 € | 250 | |
01.02. 21:01:25.046 | 1,73 € | 3 | |
31.01. 21:01:31.253 | 1,667 € | 127 | |
31.01. 16:02:45.223 | 1,713 € | 2 | |
30.01. 21:05:36.405 | 1,624 € | 5 | |
30.01. 16:06:50.150 | 1,571 € | 17 | |
30.01. 08:15:12.847 | 1,66 € | 50 | |
27.01. 21:01:30.892 | 1,609 € | 191 | |
27.01. 16:02:46.332 | 1,498 € | 13 | |
26.01. 21:05:44.639 | 1,458 € | 2 | |
26.01. 16:06:59.688 | 1,335 € | 2 | |
25.01. 16:53:18.322 | 1,217 € | 2 | |
23.01. 16:25:13.533 | 1,416 € | 23 | |
20.01. 21:01:20.261 | 1,366 € | 2 | |
20.01. 16:53:53.440 | 1,429 € | 6 | |
19.01. 16:04:10.986 | 1,301 € | 9 | |
18.01. 18:27:53.437 | 1,347 € | 1.000 | |
17.01. 21:08:24.041 | 1,489 € | 3 | |
17.01. 16:00:17.557 | 1,48 € | 101 | |
13.01. 21:03:36.527 | 1,429 € | 8 | |
13.01. 16:46:51.456 | 1,382 € | 2 | |
13.01. 14:53:24.649 | 1,295 € | 800 | |
12.01. 21:04:49.688 | 1,312 € | 8 | |
11.01. 16:03:49.504 | 1,21 € | 57 | |
10.01. 21:54:59.191 | 1,179 € | 428 | |
10.01. 18:47:55.802 | 1,1602 € | 12.000 | |
10.01. 16:04:06.417 | 1,123 € | 26 | |
09.01. 16:03:54.270 | 1,131 € | 31 | |
08.01. 17:34:47.025 | 1,08 € | 8 | |
07.01. 11:08:57.970 | 1,072 € | 3 | |
06.01. 21:55:01.444 | 1,075 € | 2 | |
05.01. 21:03:28.929 | 1,164 € | 90 | |
05.01. 16:03:56.568 | 1,096 € | 490 | |
04.01. 21:00:03.953 | 1,107 € | 5.310 | |
04.01. 20:25:49.968 | 1,081 € | 5.308 | |
04.01. 16:26:06.605 | 1,044 € | 94 | |
04.01. 14:07:21.143 | 1,031 € | 9.800 | |
03.01. 21:03:31.768 | 1,036 € | 2 | |
03.01. 16:03:57.568 | 1,188 € | 307 | |
29.12. 16:47:26.311 | 1,167 € | 500 | |
29.12. 16:04:35.859 | 1,131 € | 2 | |
29.12. 15:52:18.824 | 1,092 € | 1.887 | |
28.12. 21:04:37.014 | 1,07 € | 18 | |
28.12. 20:43:24.796 | 1,059 € | 1.887 | |
28.12. 16:04:42.948 | 1,132 € | 2 | |
27.12. 21:04:43.911 | 1,085 € | 110 | |
27.12. 16:04:49.780 | 1,012 € | 3 | |
23.12. 21:04:25.044 | 1,05 € | 3 | |
22.12. 21:09:14.069 | 1,072 € | 6.168 | |
20.12. 21:05:23.263 | 1,088 € | 2 | |
20.12. 16:05:14.965 | 1,142 € | 2 | |
19.12. 21:05:16.706 | 1,156 € | 65 | |
16.12. 21:04:56.362 | 1,295 € | 6 | |
16.12. 15:30:57.719 | 1,296 € | 400 | |
15.12. 21:13:31.430 | 1,319 € | 8 | |
14.12. 21:04:55.251 | 1,45 € | 47 | |
14.12. 16:04:47.640 | 1,369 € | 140 | |
13.12. 14:33:17.070 | 1,42 € | 50 | |
12.12. 21:05:17.530 | 1,305 € | 5 | |
11.12. 17:34:53.308 | 1,382 € | 10 | |
06.12. 16:17:25.564 | 1,461 € | 310 | |
06.12. 16:05:34.381 | 1,442 € | 6 | |
05.12. 21:06:10.673 | 1,618 € | 65 | |
05.12. 19:26:24.535 | 1,607 € | 445 | |
02.12. 21:02:39.850 | 1,606 € | 307 | |
01.12. 18:43:59.735 | 1,474 € | 1.361 | |
29.11. 16:03:34.321 | 1,409 € | 9 | |
28.11. 16:05:26.039 | 1,421 € | 36 | |
26.11. 11:00:42.911 | 1,443 € | 65 | |
25.11. 21:05:50.170 | 1,459 € | 7 | |
25.11. 16:05:26.397 | 1,481 € | 68 | |
25.11. 14:20:11.748 | 1,426 € | 1.200 | |
23.11. 21:05:45.988 | 1,359 € | 941 | |
22.11. 16:05:53.110 | 1,34 € | 41 | |
20.11. 17:33:02.309 | 1,524 € | 2 | |
17.11. 16:03:50.166 | 1,564 € | 6 | |
16.11. 21:05:04.106 | 1,664 € | 57 | |
16.11. 16:48:09.469 | 1,75 € | 1.000 | |
16.11. 16:05:25.993 | 1,686 € | 42 | |
15.11. 21:06:48.865 | 1,853 € | 122 | |
15.11. 16:07:10.447 | 1,739 € | 2 | |
14.11. 21:02:55.432 | 1,75 € | 1.000 | |
14.11. 16:00:20.564 | 1,685 € | 5 | |
12.11. 11:12:42.549 | 1,562 € | 32 | |
11.11. 21:05:01.850 | 1,582 € | 3 | |
10.11. 21:04:04.441 | 1,392 € | 49 | |
10.11. 16:04:16.683 | 1,326 € | 18 | |
09.11. 21:04:03.674 | 1,195 € | 4 | |
09.11. 16:04:17.825 | 1,311 € | 85 | |
08.11. 21:04:05.535 | 1,256 € | 4 | |
08.11. 16:04:20.010 | 1,344 € | 30 | |
07.11. 21:07:39.206 | 1,343 € | 3 | |
07.11. 16:07:54.025 | 1,328 € | 83 | |
07.11. 11:33:17.328 | 1,49 € | 300 | |
05.11. 11:21:31.631 | 1,428 € | 23 | |
02.11. 21:06:30.929 | 1,528 € | 37 | |
02.11. 19:43:25.192 | 1,547 € | 10.000 | |
02.11. 16:06:38.272 | 1,563 € | 6 | |
01.11. 13:33:00.656 | 1,76 € | 2.012 | |
29.10. 11:08:25.847 | 1,569 € | 2 | |
28.10. 16:00:04.230 | 1,557 € | 850 | |
27.10. 21:00:15.473 | 1,538 € | 239 | |
27.10. 16:00:17.142 | 1,576 € | 29 | |
26.10. 21:00:25.815 | 1,635 € | 382 | |
26.10. 16:00:29.561 | 1,628 € | 10 | |
26.10. 10:19:51.816 | 1,518 € | 3.000 | |
26.10. 09:38:27.600 | 1,591 € | 150 | |
25.10. 16:00:42.373 | 1,443 € | 50 | |
24.10. 21:04:11.205 | 1,32 € | 3 | |
21.10. 21:04:47.548 | 1,458 € | 3 | |
21.10. 18:43:27.409 | 1,456 € | 4.000 | |
20.10. 21:04:59.285 | 1,325 € | 37 | |
20.10. 16:29:45.366 | 1,28 € | 993 | |
20.10. 16:05:01.668 | 1,282 € | 299 | |
19.10. 15:46:09.576 | 1,243 € | 993 | |
18.10. 21:04:58.621 | 1,357 € | 2 | |
18.10. 19:44:57.032 | 1,313 € | 993 | |
18.10. 19:14:08.553 | 1,285 € | 800 | |
17.10. 16:04:30.159 | 1,334 € | 3 | |
16.10. 17:34:16.471 | 1,242 € | 56 | |
15.10. 11:08:03.181 | 1,267 € | 22 | |
14.10. 17:29:09.390 | 1,269 € | 193 | |
14.10. 16:07:49.712 | 1,353 € | 2 | |
13.10. 21:07:17.276 | 1,362 € | 4 | |
13.10. 17:22:29.190 | 1,298 € | 993 | |
12.10. 21:01:43.185 | 1,309 € | 3 | |
12.10. 16:01:32.806 | 1,285 € | 1.139 | |
11.10. 21:01:54.143 | 1,291 € | 9 | |
11.10. 16:01:42.172 | 1,285 € | 4 | |
10.10. 16:01:12.065 | 1,461 € | 39 | |
07.10. 21:06:37.180 | 1,548 € | 63 | |
07.10. 16:49:29.076 | 1,623 € | 63 | |
06.10. 21:59:53.298 | 1,692 € | 993 | |
06.10. 16:06:38.882 | 1,712 € | 66 | |
05.10. 21:06:42.016 | 1,75 € | 688 | |
05.10. 18:22:14.776 | 1,684 € | 993 | |
05.10. 16:33:07.784 | 1,674 € | 993 | |
05.10. 16:06:42.966 | 1,673 € | 208 | |
05.10. 09:06:16.282 | 1,742 € | 2.500 | |
04.10. 21:06:45.268 | 1,70 € | 635 | |
04.10. 17:15:20.664 | 1,707 € | 1.633 | |
04.10. 16:06:46.070 | 1,778 € | 31 | |
04.10. 15:39:31.492 | 1,71 € | 993 | |
03.10. 16:22:18.967 | 1,435 € | 20 | |
03.10. 15:36:45.390 | 1,438 € | 10.979 | |
02.10. 17:34:39.822 | 1,525 € | 3 | |
30.09. 21:03:08.007 | 1,557 € | 21 | |
30.09. 16:04:21.146 | 1,554 € | 115 | |
30.09. 15:12:02.557 | 1,588 € | 993 | |
30.09. 12:51:04.483 | 1,6406 € | 11.029 | |
30.09. 12:41:13.168 | 1,608 € | 993 | |
29.09. 21:01:56.791 | 1,555 € | 255 | |
29.09. 19:36:12.733 | 1,545 € | 993 | |
29.09. 18:11:02.470 | 1,575 € | 993 | |
29.09. 16:47:53.649 | 1,567 € | 993 | |
28.09. 16:10:43.843 | 1,664 € | 10.978 | |
28.09. 13:11:28.514 | 1,632 € | 10.977 | |
28.09. 11:43:34.407 | 1,611 € | 1.075 | |
27.09. 21:16:35.405 | 1,577 € | 993 | |
27.09. 18:16:41.169 | 1,586 € | 993 | |
27.09. 16:34:56.186 | 1,735 € | 993 | |
27.09. 16:05:41.729 | 1,71 € | 581 | |
26.09. 21:53:13.851 | 1,618 € | 302 | |
26.09. 16:01:38.116 | 1,769 € | 9 | |
23.09. 21:04:20.856 | 1,623 € | 8 | |
23.09. 16:05:28.246 | 1,59 € | 23 | |
22.09. 21:02:43.084 | 1,696 € | 16 | |
22.09. 18:36:10.539 | 1,695 € | 597 | |
22.09. 16:03:50.376 | 1,797 € | 21 | |
21.09. 19:59:34.883 | 1,908 € | 2.000 | |
21.09. 16:03:06.352 | 1,957 € | 64 | |
21.09. 11:08:29.687 | 2,002 € | 50 | |
20.09. 21:00:55.893 | 1,971 € | 33 | |
20.09. 16:02:13.089 | 2,044 € | 81 | |
20.09. 15:11:04.068 | 2,049 € | 3.000 | |
20.09. 15:10:22.573 | 2,049 € | 2.000 | |
19.09. 20:20:29.627 | 2,043 € | 493 | |
19.09. 16:57:12.680 | 2,088 € | 500 | |
16.09. 21:06:19.352 | 2,097 € | 45 | |
16.09. 16:07:36.140 | 2,114 € | 44 | |
15.09. 21:08:27.963 | 2,301 € | 43 | |
15.09. 16:00:57.293 | 2,346 € | 4 | |
14.09. 21:07:34.534 | 2,235 € | 49 | |
13.09. 21:06:39.693 | 2,327 € | 2 | |
13.09. 17:18:14.244 | 2,317 € | 9.426 | |
13.09. 16:07:56.079 | 2,415 € | 234 | |
12.09. 21:07:55.324 | 2,542 € | 22 | |
12.09. 21:07:26.481 | 2,508 € | 5.000 | |
11.09. 17:44:53.545 | 2,438 € | 334 | |
10.09. 11:08:33.686 | 2,433 € | 19 | |
09.09. 21:05:03.976 | 2,40 € | 5 | |
09.09. 18:54:56.658 | 2,446 € | 2.000 | |
09.09. 18:34:34.368 | 2,457 € | 2.100 | |
09.09. 15:04:56.620 | 2,205 € | 9.426 | |
09.09. 12:53:00.282 | 2,12 € | 951 | |
08.09. 16:58:06.239 | 2,099 € | 954 | |
08.09. 15:39:01.844 | 1,941 € | 1.256 | |
07.09. 21:01:39.571 | 2,023 € | 27 | |
07.09. 16:02:56.452 | 1,998 € | 104 | |
07.09. 11:08:31.741 | 2,001 € | 2.000 | |
06.09. 21:00:47.669 | 2,018 € | 11 | |
05.09. 13:22:40.987 | 2,035 € | 1.100 | |
02.09. 16:06:23.861 | 2,08 € | 228 | |
01.09. 21:04:12.694 | 2,11 € | 35 | |
01.09. 17:42:08.611 | 1,982 € | 1.886 | |
01.09. 16:05:29.356 | 2,04 € | 23 | |
31.08. 21:03:17.484 | 2,171 € | 9 | |
30.08. 17:31:22.225 | 2,226 € | 100 | |
30.08. 17:30:31.604 | 2,194 € | 100 | |
30.08. 16:03:32.130 | 2,267 € | 96 | |
29.08. 16:02:32.343 | 2,286 € | 2 | |
29.08. 15:12:33.307 | 2,261 € | 75 | |
28.08. 17:34:02.802 | 2,266 € | 248 | |
27.08. 11:06:52.719 | 2,311 € | 17 | |
26.08. 21:03:34.600 | 2,309 € | 10 | |
26.08. 16:04:54.341 | 2,303 € | 3 | |
25.08. 16:36:42.855 | 2,459 € | 100 | |
25.08. 16:04:14.432 | 2,459 € | 4 | |
25.08. 11:27:08.899 | 2,314 € | 200 | |
24.08. 16:29:56.014 | 2,376 € | 200 | |
24.08. 12:50:19.691 | 2,402 € | 1.886 | |
23.08. 21:01:36.204 | 2,33 € | 337 | |
23.08. 16:02:55.959 | 2,366 € | 278 | |
23.08. 11:10:50.739 | 2,451 € | 700 | |
23.08. 11:10:27.511 | 2,451 € | 1.000 | |
22.08. 21:01:31.359 | 2,367 € | 7 | |
22.08. 20:41:38.433 | 2,357 € | 1.651 | |
22.08. 16:00:50.357 | 2,419 € | 2.043 | |
21.08. 17:30:30.571 | 2,619 € | 7 | |
20.08. 11:04:20.976 | 2,671 € | 12 | |
19.08. 21:10:08.211 | 2,634 € | 763 | |
19.08. 18:49:51.876 | 2,733 € | 716 | |
19.08. 17:05:33.785 | 2,762 € | 520 | |
19.08. 16:03:02.354 | 2,819 € | 115 | |
18.08. 21:01:39.340 | 2,998 € | 28 | |
18.08. 16:03:08.537 | 3,00 € | 101 | |
17.08. 21:01:51.024 | 3,058 € | 49 | |
17.08. 19:16:30.131 | 3,054 € | 1.183 | |
17.08. 16:03:20.256 | 3,091 € | 110 | |
16.08. 21:05:35.631 | 3,32 € | 267 | |
16.08. 21:00:20.720 | 3,239 € | 5.000 | |
16.08. 20:04:08.377 | 3,286 € | 932 | |
16.08. 18:53:54.451 | 3,262 € | 1.332 | |
15.08. 21:05:42.427 | 2,76 € | 2 | |
15.08. 16:07:11.933 | 2,919 € | 48 | |
14.08. 17:52:58.132 | 2,864 € | 29 | |
13.08. 11:08:56.236 | 2,813 € | 25 | |
12.08. 21:06:04.574 | 2,83 € | 195 | |
12.08. 16:07:33.984 | 2,774 € | 4 | |
12.08. 10:51:30.171 | 3,126 € | 852 | |
11.08. 21:06:11.494 | 3,105 € | 12 | |
11.08. 16:08:10.872 | 3,441 € | 7 | |
11.08. 15:59:30.363 | 3,497 € | 773 | |
11.08. 15:42:08.829 | 3,366 € | 568 | |
11.08. 15:03:17.256 | 3,141 € | 1.200 | |
10.08. 21:20:38.839 | 2,928 € | 1.001 | |
10.08. 21:03:17.157 | 2,98 € | 18 | |
10.08. 20:08:34.289 | 2,971 € | 5.000 | |
10.08. 16:08:10.957 | 2,773 € | 21 | |
10.08. 15:30:41.136 | 2,697 € | 3.000 | |
10.08. 14:12:42.066 | 2,698 € | 3.000 | |
10.08. 14:01:24.115 | 2,696 € | 3.000 | |
10.08. 11:47:48.454 | 2,891 € | 1.191 | |
10.08. 08:34:44.395 | 2,697 € | 1.500 | |
09.08. 21:02:29.425 | 3,072 € | 5 | |
09.08. 16:07:22.950 | 3,14 € | 26 | |
09.08. 08:34:23.046 | 3,545 € | 1.300 | |
08.08. 21:09:09.946 | 3,408 € | 500 | |
08.08. 21:06:25.086 | 3,452 € | 107 | |
08.08. 16:28:40.190 | 3,275 € | 21 | |
08.08. 16:26:00.214 | 3,275 € | 4.000 | |
08.08. 15:53:57.073 | 3,185 € | 2.411 | |
08.08. 15:27:54.583 | 2,886 € | 1.070 | |
08.08. 08:32:38.894 | 2,81 € | 2.000 | |
06.08. 10:07:16.559 | 2,841 € | 822 | |
05.08. 20:31:40.024 | 2,786 € | 1.900 | |
04.08. 21:06:01.174 | 2,612 € | 3 | |
03.08. 21:05:39.417 | 2,498 € | 4 | |
03.08. 16:01:58.038 | 2,515 € | 12 | |
02.08. 16:00:48.477 | 2,252 € | 5 | |
01.08. 21:04:12.673 | 2,304 € | 10 | |
01.08. 16:00:33.350 | 2,28 € | 205 | |
31.07. 17:33:11.665 | 2,292 € | 43 | |
29.07. 16:05:44.235 | 2,349 € | 3 | |
28.07. 18:15:34.607 | 2,365 € | 830 | |
28.07. 16:05:24.476 | 2,315 € | 3 | |
27.07. 21:04:20.989 | 2,287 € | 12 | |
27.07. 16:00:40.064 | 2,161 € | 77 | |
26.07. 21:04:34.836 | 2,159 € | 26 | |
25.07. 21:00:04.238 | 2,288 € | 2 | |
25.07. 15:59:16.427 | 2,343 € | 5.000 | |
25.07. 11:01:24.551 | 2,534 € | 5.885 | |
25.07. 08:25:14.039 | 2,456 € | 2.417 | |
22.07. 21:07:59.051 | 2,463 € | 317 | |
22.07. 16:04:18.700 | 2,639 € | 4 | |
21.07. 21:16:24.757 | 2,759 € | 3 | |
21.07. 19:49:38.542 | 2,722 € | 1.093 | |
21.07. 16:38:55.476 | 2,822 € | 2 | |
21.07. 12:00:07.420 | 3,054 € | 981 | |
20.07. 17:02:37.916 | 3,041 € | 5.000 | |
19.07. 19:57:35.158 | 2,79 € | 1.006 | |
19.07. 16:03:23.544 | 2,709 € | 6 | |
17.07. 17:02:34.999 | 2,382 € | 1.710 | |
15.07. 21:05:56.956 | 2,331 € | 351 | |
15.07. 13:17:46.237 | 2,321 € | 976 | |
14.07. 16:02:38.833 | 2,369 € | 315 | |
13.07. 16:09:48.782 | 2,435 € | 9 | |
12.07. 21:04:57.029 | 2,491 € | 2 | |
12.07. 14:52:10.717 | 2,554 € | 1.267 | |
11.07. 21:05:12.013 | 2,522 € | 39 | |
11.07. 16:01:38.117 | 2,60 € | 21 | |
09.07. 11:01:12.743 | 2,951 € | 6 | |
08.07. 21:08:34.059 | 2,866 € | 91 | |
08.07. 16:05:00.737 | 2,988 € | 2 | |
06.07. 21:21:06.896 | 2,677 € | 5 | |
05.07. 16:00:19.804 | 2,282 € | 3 | |
03.07. 17:55:34.663 | 2,33 € | 22 | |
02.07. 11:08:04.532 | 2,33 € | 11 | |
01.07. 16:03:12.072 | 2,464 € | 372 | |
30.06. 21:01:12.924 | 2,425 € | 2 | |
30.06. 17:44:28.431 | 2,502 € | 200 | |
30.06. 16:23:40.911 | 2,337 € | 9 | |
29.06. 21:26:12.445 | 2,531 € | 2.000 | |
29.06. 21:23:55.488 | 2,54 € | 2.000 | |
29.06. 21:00:54.839 | 2,522 € | 41 | |
28.06. 21:01:10.625 | 2,826 € | 152 | |
28.06. 16:06:17.032 | 3,027 € | 13 | |
27.06. 21:01:49.877 | 3,169 € | 32 | |
27.06. 10:25:50.979 | 3,582 € | 957 | |
25.06. 11:00:58.373 | 3,449 € | 24 | |
25.06. 10:08:33.037 | 3,449 € | 860 | |
25.06. 10:02:30.707 | 3,449 € | 574 | |
24.06. 16:04:47.208 | 3,264 € | 111 | |
23.06. 17:26:03.186 | 2,876 € | 100 | |
23.06. 15:30:45.237 | 2,745 € | 500 | |
22.06. 16:06:35.140 | 2,611 € | 3 | |
21.06. 16:32:57.368 | 2,641 € | 960 | |
21.06. 16:06:44.237 | 2,636 € | 191 | |
19.06. 17:46:22.386 | 2,497 € | 2 | |
19.06. 17:03:19.330 | 2,448 € | 1.302 | |
18.06. 11:09:40.454 | 2,497 € | 151 | |
18.06. 10:43:40.813 | 2,497 € | 1.963 | |
17.06. 18:22:47.527 | 2,329 € | 233 | |
17.06. 16:06:05.436 | 2,26 € | 10 | |
16.06. 21:02:29.803 | 2,147 € | 93 | |
14.06. 15:00:11.088 | 2,416 € | 959 | |
13.06. 21:05:54.854 | 2,342 € | 7 | |
13.06. 16:02:42.118 | 2,416 € | 54 | |
12.06. 17:31:33.664 | 2,56 € | 9 | |
11.06. 11:12:09.555 | 2,56 € | 344 | |
10.06. 16:08:33.190 | 2,742 € | 39 | |
09.06. 21:05:02.810 | 2,847 € | 49 | |
09.06. 16:01:49.123 | 2,841 € | 5 | |
08.06. 21:06:57.745 | 2,879 € | 10 | |
08.06. 19:06:40.838 | 2,802 € | 530 | |
08.06. 16:03:45.140 | 2,919 € | 456 | |
07.06. 21:03:50.587 | 2,807 € | 21 | |
07.06. 18:34:12.479 | 2,834 € | 530 | |
07.06. 16:00:38.102 | 2,826 € | 11 | |
06.06. 21:05:16.240 | 2,727 € | 2 | |
06.06. 16:02:04.941 | 2,813 € | 29 | |
03.06. 21:26:41.906 | 2,766 € | 365 | |
03.06. 21:02:37.449 | 2,821 € | 2 | |
03.06. 16:08:05.597 | 2,982 € | 53 | |
02.06. 21:13:12.671 | 3,085 € | 16 | |
02.06. 20:47:23.158 | 3,131 € | 1.292 | |
02.06. 16:01:19.159 | 2,878 € | 8 | |
01.06. 21:06:27.535 | 2,868 € | 11 | |
01.06. 16:03:15.752 | 3,063 € | 36 | |
31.05. 21:00:56.505 | 2,986 € | 190 | |
29.05. 17:35:03.926 | 3,153 € | 461 | |
27.05. 21:06:03.513 | 3,024 € | 176 | |
27.05. 16:37:26.384 | 2,911 € | 26 | |
27.05. 15:40:02.317 | 2,783 € | 1.135 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:11:00.000 | 864 | 10,245 € | 10,66 € | 864 |
09:09:00.000 | 864 | 10,245 € | 10,655 € | 864 |
09:07:00.000 | 864 | 10,24 € | 10,65 € | 864 |
09:06:00.000 | 864 | 10,24 € | 10,65 € | 864 |
09:05:00.000 | 864 | 10,24 € | 10,655 € | 864 |
09:02:00.000 | 864 | 10,245 € | 10,655 € | 864 |
09:01:00.000 | 864 | 10,245 € | 10,66 € | 864 |
09:00:00.000 | 864 | 10,25 € | 10,66 € | 864 |
08:57:00.000 | 864 | 10,245 € | 10,66 € | 864 |
Stammdaten
WKN | A2PHB7 |
ISIN | US88339P1012 |
Branche | Sonstige Konsumgüter |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,61 % |
Abstand 52W Hoch | 2,86 % |
Abstand 52W Tief | 543,92 % |
Vola 30 Tage | 27,03 % |
Vola 250 Tage | 78,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 8,750 | +3,543 | |
1 Monat | 5,350 | +69,346 | |
6 Monate | 2,960 | +206,081 | |
Lfd. Jahr | 1,820 | +397,802 | |
1 Jahr | 1,880 | +381,915 | |
3 Jahre | 10,150 | -10,739 | |
5 Jahre | 16,348 | -44,580 |