Status: tradeable
Geld
6,5000 €
Stück: 1.156
Brief
6,7000 €
Stück: 1.156
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 10:04:43.310 | 7,15 € | 200 | |
13.08. 22:05:19.853 | 8,05 € | 127 | |
25.07. 20:30:37.735 | 6,50 € | 750 | |
25.07. 20:29:12.268 | 6,50 € | 250 | |
12.04. 20:58:03.733 | 7,70 € | 250 | |
27.03. 18:32:46.005 | 8,30 € | 15 | |
19.03. 21:23:26.333 | 9,45 € | 25 | |
07.03. 19:58:36.571 | 12,90 € | 15 | |
07.03. 17:36:33.370 | 11,50 € | 1.000 | |
22.02. 14:18:15.632 | 9,90 € | 40 | |
14.02. 21:13:50.815 | 6,65 € | 250 | |
10.01. 12:53:28.205 | 7,25 € | 80 | |
05.01. 20:09:32.340 | 7,20 € | 450 | |
28.12. 19:09:17.108 | 7,25 € | 1.000 | |
27.12. 19:18:12.917 | 7,25 € | 1.000 | |
14.08. 18:35:35.933 | 10,60 € | 85 | |
14.08. 12:33:16.895 | 10,50 € | 165 | |
01.08. 18:58:43.618 | 11,10 € | 100 | |
15.06. 21:50:09.570 | 9,75 € | 17 | |
07.06. 21:59:57.494 | 10,40 € | 58 | |
07.06. 07:50:26.244 | 10,10 € | 500 | |
25.05. 14:44:59.757 | 9,55 € | 20 | |
12.05. 13:16:28.246 | 8,30 € | 20 | |
26.04. 18:16:05.380 | 9,15 € | 62 | |
14.04. 11:08:09.526 | 9,95 € | 80 | |
28.03. 13:44:00.911 | 9,356 € | 38 | |
20.03. 17:25:31.309 | 10,245 € | 100 | |
25.01. 21:30:09.141 | 12,685 € | 100 | |
06.01. 12:45:43.680 | 9,876 € | 165 | |
03.01. 11:56:27.591 | 10,46 € | 200 | |
29.11. 16:30:42.840 | 11,32 € | 50 | |
17.11. 09:31:16.639 | 12,76 € | 55 | |
08.11. 20:10:23.679 | 11,31 € | 92 | |
07.10. 21:59:01.674 | 10,805 € | 92 | |
22.09. 21:37:19.671 | 12,245 € | 500 | |
12.09. 18:20:35.421 | 14,085 € | 785 | |
24.08. 13:22:42.828 | 12,91 € | 500 | |
03.08. 11:54:54.210 | 11,21 € | 90 | |
21.07. 12:53:49.089 | 10,835 € | 500 | |
20.07. 18:15:05.512 | 10,78 € | 500 | |
20.07. 18:12:02.787 | 10,65 € | 500 | |
18.07. 20:03:20.237 | 10,645 € | 531 | |
24.06. 21:31:41.992 | 12,275 € | 536 | |
23.05. 15:58:34.708 | 9,928 € | 500 | |
20.05. 16:12:47.700 | 11,775 € | 1.000 | |
18.05. 16:49:47.903 | 10,635 € | 500 | |
10.05. 15:43:12.960 | 7,934 € | 700 | |
10.05. 15:43:12.637 | 7,934 € | 700 | |
05.05. 15:36:30.381 | 8,092 € | 1.000 | |
05.05. 15:35:39.156 | 8,092 € | 700 | |
05.05. 15:35:01.961 | 8,094 € | 700 | |
05.05. 15:34:53.757 | 8,094 € | 500 | |
02.05. 17:04:16.204 | 7,588 € | 500 | |
11.04. 20:59:08.264 | 7,496 € | 500 | |
08.04. 17:05:50.416 | 7,84 € | 10 | |
07.04. 21:02:46.408 | 8,114 € | 1.000 | |
07.04. 10:29:29.649 | 7,964 € | 10 | |
04.04. 17:20:10.364 | 8,288 € | 30 | |
01.02. 16:48:26.559 | 8,40 € | 55 | |
24.01. 22:45:31.597 | 7,25 € | 500 | |
24.01. 22:45:05.747 | 7,25 € | 500 | |
24.01. 21:46:53.208 | 7,35 € | 1.000 | |
24.01. 18:06:28.422 | 7,00 € | 500 | |
24.01. 18:06:15.986 | 7,00 € | 500 | |
24.01. 10:13:58.143 | 8,20 € | 500 | |
24.01. 10:09:40.819 | 8,20 € | 500 | |
24.01. 10:09:12.183 | 8,05 € | 400 | |
21.12. 15:09:41.011 | 8,45 € | 50 | |
16.12. 18:03:22.067 | 8,80 € | 2.000 | |
16.12. 18:02:44.101 | 8,95 € | 2.000 | |
15.12. 17:49:19.041 | 8,20 € | 500 | |
14.12. 07:33:47.205 | 9,15 € | 500 | |
26.11. 08:29:54.230 | 13,10 € | 350 | |
26.11. 08:08:54.807 | 13,10 € | 805 | |
11.11. 22:51:03.729 | 12,90 € | 300 | |
10.11. 21:47:36.688 | 12,20 € | 300 | |
08.11. 08:08:18.644 | 13,80 € | 700 | |
04.11. 08:38:05.335 | 12,60 € | 120 | |
01.11. 21:25:58.583 | 12,30 € | 75 | |
27.10. 11:41:31.333 | 11,40 € | 45 | |
25.10. 08:15:36.788 | 11,80 € | 100 | |
20.10. 22:22:27.089 | 12,70 € | 100 | |
05.10. 12:42:01.220 | 12,20 € | 5 | |
20.09. 08:43:02.882 | 13,50 € | 250 | |
10.09. 18:05:04.800 | 12,90 € | 160 | |
30.08. 09:11:45.505 | 13,60 € | 75 | |
27.08. 15:38:41.468 | 13,80 € | 250 | |
06.08. 13:34:28.921 | 14,50 € | 160 | |
29.07. 19:17:27.854 | 13,30 € | 440 | |
28.07. 20:04:17.019 | 12,50 € | 500 | |
27.07. 08:17:00.791 | 13,00 € | 25 | |
23.07. 10:58:31.140 | 14,60 € | 25 | |
21.07. 19:01:33.824 | 13,10 € | 230 | |
21.07. 18:12:21.785 | 13,00 € | 710 | |
21.07. 11:10:31.201 | 13,40 € | 150 | |
07.07. 16:06:17.399 | 10,10 € | 85 | |
05.07. 19:07:19.722 | 10,70 € | 45 | |
28.06. 17:49:36.951 | 11,30 € | 1.500 | |
23.06. 16:44:23.170 | 10,10 € | 500 | |
21.06. 20:47:04.588 | 9,95 € | 500 | |
11.06. 13:43:02.486 | 9,50 € | 500 | |
11.06. 12:46:07.145 | 9,70 € | 500 | |
08.06. 17:41:36.725 | 10,40 € | 1.000 | |
08.06. 17:40:43.345 | 10,50 € | 2.000 | |
07.06. 15:46:03.000 | 9,80 € | 1.000 | |
03.06. 15:23:16.382 | 9,50 € | 500 | |
31.05. 18:18:13.735 | 9,15 € | 350 | |
28.05. 09:15:13.928 | 10,00 € | 350 | |
26.05. 09:38:48.311 | 9,00 € | 430 | |
24.05. 15:46:14.641 | 9,05 € | 410 | |
24.05. 08:09:14.215 | 9,75 € | 410 | |
21.05. 08:31:35.987 | 8,50 € | 430 | |
14.04. 08:26:38.105 | 8,60 € | 1 | |
31.03. 21:07:35.388 | 11,30 € | 200 | |
30.03. 09:01:16.479 | 9,10 € | 70 | |
25.03. 17:14:09.616 | 9,85 € | 55 | |
25.03. 14:30:13.596 | 9,10 € | 10 | |
15.03. 14:35:59.405 | 13,30 € | 290 | |
10.03. 18:12:30.556 | 14,10 € | 210 | |
10.03. 17:43:35.162 | 14,00 € | 80 | |
03.03. 16:18:20.267 | 13,90 € | 225 | |
26.02. 13:08:07.644 | 13,20 € | 250 | |
25.02. 08:46:13.147 | 14,80 € | 23 | |
24.02. 16:14:22.462 | 13,90 € | 400 | |
24.02. 09:09:37.786 | 14,70 € | 20 | |
23.02. 19:29:43.640 | 14,10 € | 20 | |
23.02. 19:06:39.066 | 14,60 € | 650 | |
22.02. 09:41:39.890 | 16,20 € | 12 | |
19.02. 17:38:08.057 | 16,00 € | 20 | |
19.02. 09:22:46.141 | 14,60 € | 25 | |
18.02. 16:37:54.107 | 14,20 € | 50 | |
18.02. 13:00:05.525 | 16,60 € | 45 | |
17.02. 16:31:35.055 | 15,20 € | 100 | |
16.02. 17:37:06.284 | 16,80 € | 89 | |
15.02. 10:07:23.789 | 17,20 € | 306 | |
12.02. 21:35:09.179 | 17,00 € | 350 | |
12.02. 17:41:53.326 | 16,00 € | 9 | |
12.02. 15:31:12.010 | 15,80 € | 66 | |
12.02. 13:59:58.731 | 16,70 € | 260 | |
11.02. 18:29:58.661 | 15,50 € | 28 | |
11.02. 18:13:14.028 | 16,40 € | 200 | |
11.02. 18:01:29.165 | 16,60 € | 150 | |
11.02. 15:50:38.378 | 17,50 € | 2.500 | |
10.02. 18:45:25.327 | 18,00 € | 1.000 | |
10.02. 16:27:39.817 | 16,30 € | 1.000 | |
10.02. 13:33:15.712 | 17,50 € | 9 | |
09.02. 22:17:31.809 | 16,70 € | 35 | |
09.02. 16:37:23.763 | 16,10 € | 400 | |
09.02. 13:59:19.684 | 16,20 € | 70 | |
09.02. 11:31:17.651 | 15,40 € | 300 | |
09.02. 08:24:59.847 | 16,40 € | 300 | |
09.02. 08:24:57.468 | 16,40 € | 300 | |
09.02. 07:42:07.283 | 16,40 € | 200 | |
09.02. 07:36:52.637 | 16,40 € | 200 | |
08.02. 18:54:07.705 | 18,20 € | 28 | |
08.02. 13:30:20.240 | 18,10 € | 500 | |
05.02. 16:12:00.327 | 17,80 € | 500 | |
04.02. 22:09:06.075 | 18,40 € | 80 | |
04.02. 17:24:19.948 | 16,80 € | 100 | |
04.02. 17:02:25.856 | 16,70 € | 26 | |
04.02. 13:29:50.458 | 17,60 € | 64 | |
03.02. 16:38:23.534 | 19,40 € | 45 | |
03.02. 09:30:43.460 | 16,30 € | 100 | |
02.02. 14:25:28.229 | 13,40 € | 30 | |
02.02. 13:09:51.360 | 12,90 € | 9 | |
01.02. 15:53:35.724 | 12,80 € | 70 | |
28.01. 11:01:09.724 | 13,80 € | 64 | |
27.01. 19:09:15.613 | 14,50 € | 119 | |
27.01. 18:04:51.819 | 15,00 € | 1 | |
27.01. 16:28:50.540 | 15,20 € | 1 | |
27.01. 14:26:20.439 | 12,50 € | 740 | |
26.01. 22:18:14.631 | 15,00 € | 100 | |
26.01. 21:47:57.064 | 14,70 € | 100 | |
26.01. 19:49:15.247 | 16,20 € | 120 | |
26.01. 18:47:06.561 | 15,90 € | 100 | |
26.01. 17:16:25.882 | 15,80 € | 200 | |
26.01. 15:31:45.994 | 17,20 € | 300 | |
26.01. 14:37:28.040 | 17,20 € | 60 | |
26.01. 11:45:54.324 | 17,00 € | 120 | |
25.01. 14:27:27.760 | 12,60 € | 740 | |
25.01. 07:42:30.035 | 11,30 € | 100 | |
22.01. 21:51:24.260 | 11,20 € | 120 | |
22.01. 18:54:11.997 | 11,10 € | 50 | |
22.01. 16:50:21.613 | 10,90 € | 330 | |
22.01. 08:30:53.458 | 11,10 € | 135 | |
21.01. 21:16:15.047 | 11,10 € | 30 | |
21.01. 19:44:20.024 | 11,10 € | 100 | |
21.01. 18:23:21.120 | 11,90 € | 9 | |
21.01. 17:57:07.118 | 11,90 € | 100 | |
21.01. 17:45:50.926 | 11,50 € | 100 | |
21.01. 17:39:57.920 | 12,20 € | 500 | |
21.01. 16:23:45.555 | 10,70 € | 50 | |
21.01. 16:17:36.591 | 10,80 € | 130 | |
21.01. 16:15:03.636 | 11,10 € | 50 | |
21.01. 16:07:09.163 | 12,30 € | 33 | |
21.01. 16:06:58.674 | 12,80 € | 70 | |
21.01. 16:06:58.137 | 12,50 € | 50 | |
21.01. 16:02:15.162 | 13,60 € | 50 | |
21.01. 15:36:26.820 | 10,50 € | 50 | |
21.01. 15:20:33.529 | 11,20 € | 30 | |
21.01. 15:06:32.283 | 10,50 € | 77 | |
18.01. 07:30:39.718 | 7,65 € | 100 | |
06.01. 21:44:59.232 | 6,15 € | 130 | |
28.12. 17:14:47.459 | 8,05 € | 40 | |
23.12. 15:56:19.824 | 6,90 € | 500 | |
30.11. 18:06:29.132 | 7,80 € | 90 | |
30.11. 13:00:29.404 | 8,10 € | 200 | |
27.11. 18:47:00.568 | 8,05 € | 80 | |
18.11. 18:57:13.386 | 6,55 € | 1.010 | |
22.10. 12:39:42.809 | 4,88 € | 25 | |
19.08. 16:15:38.979 | 6,50 € | 250 | |
13.08. 18:38:21.746 | 5,80 € | 111 | |
21.07. 17:50:12.313 | 6,50 € | 2.500 | |
03.07. 18:41:58.499 | 5,05 € | 500 | |
22.06. 12:15:43.787 | 5,25 € | 300 | |
06.04. 15:18:24.478 | 1,76 € | 80 | |
12.03. 20:58:24.233 | 1,72 € | 7 | |
09.03. 15:33:05.932 | 1,935 € | 500 | |
10.02. 17:59:40.860 | 2,23 € | 160 | |
23.01. 19:53:53.058 | 2,22 € | 340 | |
13.01. 19:50:55.401 | 2,08 € | 25 | |
28.11. 10:36:09.131 | 2,42 € | 250 | |
22.10. 16:35:53.722 | 2,46 € | 1.200 | |
18.10. 21:36:35.347 | 2,69 € | 201 | |
16.10. 16:53:19.329 | 2,95 € | 1.000 | |
14.10. 17:33:51.301 | 2,53 € | 1.000 | |
03.10. 18:39:47.002 | 2,53 € | 1 | |
13.09. 07:30:47.572 | 4,107 € | 80 | |
12.09. 14:08:10.732 | 4,24 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:45:00.000 | 1.156 | 6,50 € | 6,70 € | 1.156 |
11:42:00.000 | 1.156 | 6,50 € | 6,70 € | 1.156 |
11:39:00.000 | 1.156 | 6,50 € | 6,70 € | 1.156 |
11:36:00.000 | 1.156 | 6,50 € | 6,70 € | 1.156 |
11:30:00.000 | 1.156 | 6,50 € | 6,70 € | 1.156 |
11:27:00.000 | 1.156 | 6,50 € | 6,70 € | 1.156 |
11:24:00.000 | 1.156 | 6,50 € | 6,70 € | 1.156 |
11:21:00.000 | 1.156 | 6,50 € | 6,70 € | 1.156 |
11:18:00.000 | 1.156 | 6,50 € | 6,70 € | 1.156 |
Stammdaten
WKN | A2PLWN |
ISIN | US4516222035 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,96 % |
Abstand 52W Hoch | 47,62 % |
Abstand 52W Tief | 23,36 % |
Vola 30 Tage | 29,06 % |
Vola 250 Tage | 84,23 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,050 | +9,091 | |
1 Monat | 6,500 | +1,538 | |
6 Monate | 6,375 | +3,529 | |
Lfd. Jahr | 7,075 | -6,714 | |
1 Jahr | 7,725 | -14,563 | |
3 Jahre | 8,150 | -19,018 | |
5 Jahre | 2,235 | +195,302 |