Jetzt handeln
CALEDONIA MINING O.N.
ISIN: JE00BF0XVB15 | WKN: A2DY13
8,9750 €
-0,2000 -2,18 %
19.12. 23:00
Status: closed
Geld
8,7500 €
Stück: 224
Brief
9,2000 €
Stück: 224
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 21:35:24.413 | 9,50 € | 110 | |
06.12. 16:39:16.506 | 9,25 € | 25 | |
26.11. 15:00:48.199 | 9,50 € | 950 | |
16.10. 17:34:34.832 | 14,80 € | 100 | |
09.10. 15:39:55.044 | 13,40 € | 100 | |
07.10. 08:33:02.509 | 13,30 € | 365 | |
26.09. 18:47:56.381 | 13,10 € | 100 | |
26.09. 12:51:54.820 | 12,80 € | 200 | |
24.09. 10:00:15.419 | 12,00 € | 200 | |
20.09. 18:09:48.184 | 12,20 € | 300 | |
20.09. 12:35:42.891 | 12,30 € | 315 | |
16.09. 15:44:41.154 | 12,60 € | 100 | |
13.09. 11:18:32.286 | 12,00 € | 200 | |
13.09. 10:55:33.557 | 12,00 € | 200 | |
30.08. 10:16:56.602 | 11,40 € | 300 | |
23.08. 17:35:53.855 | 11,50 € | 200 | |
23.08. 12:24:40.978 | 11,10 € | 200 | |
19.08. 10:46:59.307 | 10,10 € | 25 | |
13.08. 16:43:34.873 | 10,00 € | 1.000 | |
17.07. 12:59:22.171 | 11,20 € | 2.600 | |
05.07. 16:06:08.850 | 9,10 € | 550 | |
24.06. 19:57:26.726 | 9,15 € | 110 | |
21.06. 16:45:49.467 | 9,70 € | 210 | |
13.05. 16:05:06.204 | 9,15 € | 35 | |
30.04. 21:54:59.999 | 9,40 € | 200 | |
30.04. 15:56:33.802 | 9,95 € | 10 | |
26.04. 18:24:06.921 | 9,80 € | 200 | |
22.04. 08:26:05.547 | 9,00 € | 229 | |
04.03. 08:09:07.210 | 9,00 € | 200 | |
13.02. 13:10:54.048 | 9,35 € | 70 | |
06.02. 19:32:44.469 | 9,80 € | 100 | |
29.01. 14:32:58.155 | 9,70 € | 76 | |
29.01. 10:55:30.549 | 10,90 € | 10 | |
03.01. 21:06:21.946 | 11,40 € | 500 | |
11.12. 15:12:44.076 | 10,30 € | 5 | |
28.11. 14:27:49.117 | 10,10 € | 100 | |
23.10. 09:45:25.515 | 10,80 € | 40 | |
05.09. 14:00:19.315 | 9,10 € | 182 | |
28.08. 18:01:35.226 | 10,60 € | 85 | |
23.08. 14:49:03.650 | 9,45 € | 700 | |
21.08. 11:00:27.364 | 9,60 € | 50 | |
16.08. 08:48:37.586 | 9,55 € | 600 | |
16.08. 08:00:50.143 | 9,55 € | 50 | |
14.08. 09:30:00.111 | 10,10 € | 9 | |
10.08. 08:13:04.670 | 10,40 € | 1 | |
11.05. 17:34:38.216 | 12,60 € | 200 | |
08.05. 18:36:38.771 | 13,20 € | 300 | |
08.05. 18:24:03.226 | 12,80 € | 1.000 | |
08.05. 18:23:26.122 | 12,80 € | 1.000 | |
08.05. 17:57:33.959 | 13,20 € | 800 | |
08.05. 15:07:28.105 | 14,00 € | 100 | |
05.05. 17:18:29.025 | 13,70 € | 400 | |
04.05. 21:50:06.129 | 13,60 € | 100 | |
02.05. 22:06:55.898 | 13,80 € | 51 | |
02.05. 18:27:41.091 | 13,70 € | 400 | |
28.04. 19:16:47.411 | 13,40 € | 500 | |
28.04. 15:24:01.690 | 13,90 € | 80 | |
27.04. 16:23:57.860 | 13,20 € | 100 | |
27.04. 16:05:10.774 | 13,20 € | 100 | |
19.04. 11:27:03.064 | 14,30 € | 300 | |
17.04. 17:40:29.030 | 14,00 € | 100 | |
06.04. 16:05:06.761 | 14,40 € | 45 | |
06.04. 11:38:56.794 | 15,70 € | 65 | |
31.03. 17:26:46.544 | 13,30 € | 490 | |
24.03. 08:13:39.157 | 14,40 € | 300 | |
23.03. 20:35:48.710 | 15,00 € | 100 | |
23.03. 20:28:19.475 | 14,40 € | 60 | |
21.03. 12:13:56.331 | 14,40 € | 50 | |
20.03. 13:50:15.769 | 13,50 € | 500 | |
20.03. 13:20:43.972 | 13,50 € | 500 | |
18.03. 12:48:20.496 | 14,50 € | 300 | |
18.03. 11:37:02.032 | 14,50 € | 300 | |
17.03. 20:06:31.834 | 12,60 € | 50 | |
02.02. 10:26:43.099 | 13,30 € | 25 | |
20.01. 20:05:10.709 | 13,80 € | 5 | |
20.01. 18:59:35.272 | 13,80 € | 300 | |
20.01. 16:53:06.440 | 12,20 € | 100 | |
18.01. 12:06:28.256 | 12,70 € | 50 | |
13.01. 08:42:54.537 | 12,60 € | 400 | |
03.01. 08:06:04.647 | 12,30 € | 50 | |
22.12. 08:25:04.829 | 11,90 € | 100 | |
21.12. 18:41:39.283 | 11,90 € | 100 | |
21.12. 11:05:18.511 | 9,85 € | 90 | |
20.12. 16:25:40.135 | 9,40 € | 900 | |
16.12. 17:06:47.754 | 9,70 € | 142 | |
02.12. 10:39:17.064 | 11,80 € | 100 | |
02.12. 10:12:28.770 | 11,80 € | 42 | |
29.11. 10:00:00.074 | 10,50 € | 63 | |
20.10. 16:47:16.326 | 10,80 € | 80 | |
12.10. 14:20:40.889 | 10,10 € | 33 | |
06.10. 18:00:56.060 | 11,00 € | 150 | |
04.10. 09:49:22.670 | 10,20 € | 50 | |
03.10. 09:19:52.838 | 9,85 € | 100 | |
29.09. 13:40:54.254 | 9,05 € | 50 | |
26.08. 17:08:36.317 | 10,30 € | 300 | |
23.08. 10:06:10.432 | 10,80 € | 400 | |
11.08. 10:41:46.715 | 11,60 € | 50 | |
14.07. 11:14:37.864 | 11,10 € | 9 | |
11.07. 19:58:37.331 | 11,40 € | 500 | |
05.07. 19:34:11.052 | 11,30 € | 15 | |
23.06. 20:56:28.697 | 11,20 € | 50 | |
10.06. 13:52:04.453 | 11,70 € | 150 | |
10.06. 13:51:51.519 | 11,70 € | 150 | |
09.05. 13:59:20.703 | 12,00 € | 46 | |
06.05. 18:27:51.557 | 11,80 € | 100 | |
03.05. 13:37:52.209 | 13,10 € | 1.250 | |
25.04. 17:35:33.956 | 13,00 € | 382 | |
25.04. 09:06:32.804 | 13,60 € | 300 | |
22.04. 22:00:00.674 | 13,60 € | 30 | |
14.04. 17:08:09.589 | 16,10 € | 70 | |
13.04. 08:50:03.135 | 13,90 € | 100 | |
08.04. 20:47:58.570 | 14,10 € | 246 | |
01.04. 18:59:05.917 | 13,90 € | 81 | |
01.04. 11:39:21.434 | 13,90 € | 36 | |
31.03. 19:35:24.181 | 13,90 € | 1.500 | |
30.03. 17:41:45.277 | 14,10 € | 150 | |
29.03. 15:26:15.154 | 12,60 € | 150 | |
23.03. 16:15:30.805 | 13,70 € | 70 | |
21.03. 19:58:27.451 | 13,20 € | 20 | |
17.03. 11:43:33.720 | 12,00 € | 500 | |
16.03. 18:23:30.239 | 12,90 € | 35 | |
09.03. 07:30:19.911 | 13,00 € | 62 | |
01.03. 19:16:26.110 | 11,40 € | 60 | |
28.02. 13:57:23.330 | 10,00 € | 64 | |
24.02. 15:09:25.357 | 10,50 € | 100 | |
24.02. 09:41:04.102 | 10,70 € | 50 | |
22.02. 08:51:55.143 | 10,90 € | 150 | |
21.02. 15:35:10.710 | 10,70 € | 30 | |
21.02. 13:57:25.244 | 10,70 € | 200 | |
21.02. 09:31:03.340 | 10,70 € | 270 | |
17.02. 12:22:21.929 | 11,60 € | 20 | |
09.02. 12:18:01.336 | 11,10 € | 94 | |
08.02. 08:41:13.882 | 10,90 € | 15 | |
07.02. 12:16:19.943 | 11,10 € | 15 | |
04.02. 12:33:24.725 | 11,20 € | 25 | |
04.02. 10:43:14.242 | 11,30 € | 1.750 | |
03.02. 16:07:34.959 | 10,40 € | 800 | |
27.01. 17:22:09.464 | 10,40 € | 57 | |
13.01. 14:16:27.831 | 11,50 € | 63 | |
11.01. 17:24:47.897 | 11,70 € | 800 | |
10.01. 18:03:40.757 | 11,70 € | 85 | |
05.01. 10:48:01.723 | 11,60 € | 100 | |
04.01. 11:22:17.493 | 11,60 € | 120 | |
27.12. 18:02:19.280 | 10,60 € | 100 | |
23.12. 20:19:32.688 | 10,10 € | 200 | |
09.12. 10:46:10.893 | 11,60 € | 60 | |
29.11. 10:21:19.031 | 12,40 € | 50 | |
19.11. 16:59:54.988 | 12,10 € | 100 | |
12.11. 12:52:21.352 | 12,50 € | 100 | |
08.11. 13:36:00.391 | 11,40 € | 20 | |
04.11. 14:37:39.282 | 11,40 € | 20 | |
01.11. 13:39:35.358 | 10,40 € | 100 | |
30.09. 08:01:35.222 | 10,10 € | 300 | |
22.09. 14:38:46.741 | 10,00 € | 100 | |
08.09. 21:06:50.884 | 11,20 € | 45 | |
08.09. 20:07:27.553 | 11,20 € | 150 | |
07.09. 13:21:58.473 | 9,80 € | 25 | |
30.08. 10:05:31.812 | 10,90 € | 55 | |
24.08. 15:42:10.043 | 10,10 € | 200 | |
10.08. 08:01:31.662 | 10,60 € | 93 | |
05.08. 16:08:54.582 | 11,40 € | 100 | |
03.08. 09:28:19.422 | 11,40 € | 57 | |
02.08. 08:58:05.187 | 11,70 € | 30 | |
29.07. 19:52:21.344 | 11,50 € | 200 | |
29.07. 19:07:00.013 | 11,50 € | 300 | |
29.07. 18:25:27.464 | 11,50 € | 150 | |
21.07. 20:11:09.962 | 10,10 € | 24 | |
21.07. 18:16:52.217 | 10,10 € | 150 | |
19.07. 17:13:03.994 | 11,30 € | 10 | |
08.07. 16:39:11.806 | 10,60 € | 100 | |
07.07. 09:48:27.460 | 11,70 € | 300 | |
06.07. 08:45:04.815 | 10,90 € | 500 | |
05.07. 17:11:53.755 | 11,00 € | 27 | |
25.06. 12:04:19.818 | 10,30 € | 70 | |
21.06. 17:22:39.812 | 11,10 € | 60 | |
18.06. 20:04:44.623 | 12,10 € | 150 | |
17.06. 13:03:33.653 | 11,50 € | 169 | |
16.06. 08:02:23.202 | 11,80 € | 90 | |
16.06. 07:44:48.046 | 12,00 € | 300 | |
16.06. 07:44:15.525 | 11,50 € | 500 | |
16.06. 07:41:25.225 | 11,70 € | 500 | |
15.06. 10:53:51.525 | 11,60 € | 130 | |
28.05. 14:46:37.712 | 12,80 € | 250 | |
26.05. 21:25:37.338 | 13,50 € | 34 | |
24.05. 12:10:58.570 | 13,40 € | 37 | |
19.05. 20:11:30.275 | 12,50 € | 1.000 | |
19.05. 20:11:00.709 | 12,50 € | 1.000 | |
12.05. 09:49:00.904 | 11,70 € | 116 | |
11.05. 13:06:30.654 | 12,10 € | 151 | |
11.05. 13:06:27.630 | 12,10 € | 151 | |
11.05. 09:43:48.107 | 12,00 € | 151 | |
11.05. 09:09:25.952 | 12,30 € | 151 | |
11.05. 09:05:54.215 | 12,50 € | 151 | |
11.05. 09:05:51.461 | 12,50 € | 151 | |
11.05. 09:05:10.681 | 12,50 € | 151 | |
11.05. 09:05:07.434 | 12,50 € | 151 | |
11.05. 09:05:04.084 | 12,50 € | 151 | |
11.05. 09:05:00.799 | 12,50 € | 151 | |
06.05. 20:22:16.540 | 13,10 € | 88 | |
03.05. 12:01:05.548 | 11,40 € | 200 | |
03.05. 08:49:32.568 | 12,50 € | 250 | |
03.05. 08:38:35.855 | 12,10 € | 100 | |
26.04. 07:59:47.065 | 12,30 € | 300 | |
23.04. 08:04:16.298 | 12,70 € | 44 | |
21.04. 18:32:43.844 | 13,70 € | 150 | |
19.04. 15:00:17.563 | 13,40 € | 70 | |
16.04. 10:30:07.651 | 13,00 € | 100 | |
29.03. 13:43:13.771 | 11,90 € | 35 | |
23.03. 16:07:43.576 | 12,80 € | 80 | |
23.03. 16:03:22.551 | 12,80 € | 50 | |
16.03. 22:37:56.829 | 12,10 € | 70 | |
16.03. 14:52:23.261 | 12,40 € | 600 | |
16.03. 14:12:02.362 | 14,00 € | 300 | |
12.03. 11:41:58.809 | 12,50 € | 100 | |
10.03. 16:26:00.503 | 13,40 € | 80 | |
05.03. 16:03:41.289 | 12,20 € | 45 | |
04.03. 20:12:34.080 | 11,20 € | 70 | |
04.03. 12:03:17.734 | 12,50 € | 110 | |
25.02. 16:49:00.956 | 12,40 € | 30 | |
19.02. 17:14:57.736 | 13,90 € | 100 | |
19.02. 14:34:54.947 | 12,70 € | 58 | |
18.02. 21:48:35.124 | 13,90 € | 100 | |
18.02. 18:33:29.721 | 13,90 € | 104 | |
17.02. 13:50:39.456 | 13,70 € | 10 | |
17.02. 09:24:52.971 | 12,60 € | 100 | |
15.02. 20:52:06.522 | 13,80 € | 50 | |
15.02. 15:07:44.675 | 12,60 € | 12 | |
09.02. 20:00:02.275 | 12,90 € | 10 | |
05.02. 12:17:23.179 | 13,60 € | 30 | |
04.02. 09:56:28.275 | 13,70 € | 100 | |
29.01. 13:21:25.323 | 11,70 € | 12 | |
29.01. 12:06:02.698 | 12,80 € | 28 | |
15.01. 17:23:40.481 | 13,80 € | 30 | |
14.01. 14:25:22.759 | 13,40 € | 35 | |
12.01. 10:54:12.157 | 14,80 € | 149 | |
08.01. 09:19:50.074 | 14,15 € | 10 | |
06.01. 17:13:35.293 | 15,15 € | 88 | |
05.01. 17:37:54.469 | 15,25 € | 65 | |
05.01. 09:09:19.504 | 15,30 € | 25 | |
04.01. 20:36:22.196 | 16,55 € | 100 | |
04.01. 15:31:16.863 | 14,80 € | 101 | |
21.12. 15:53:42.867 | 14,20 € | 30 | |
18.12. 15:51:52.333 | 14,20 € | 45 | |
18.12. 08:12:06.037 | 14,25 € | 22 | |
15.12. 11:22:22.750 | 13,40 € | 300 | |
15.12. 11:22:05.337 | 12,20 € | 200 | |
11.12. 16:45:31.503 | 14,15 € | 25 | |
08.12. 15:07:34.259 | 14,25 € | 200 | |
04.12. 17:24:32.095 | 13,05 € | 100 | |
03.12. 11:34:59.534 | 14,15 € | 30 | |
27.11. 09:45:33.932 | 13,40 € | 70 | |
25.11. 08:48:46.568 | 14,10 € | 25 | |
18.11. 09:23:33.362 | 14,20 € | 30 | |
13.11. 15:48:28.250 | 15,10 € | 100 | |
11.11. 20:52:43.191 | 14,50 € | 60 | |
11.11. 09:50:30.450 | 15,30 € | 30 | |
10.11. 10:28:43.869 | 15,10 € | 90 | |
10.11. 07:55:58.664 | 15,00 € | 134 | |
09.11. 15:53:59.686 | 14,05 € | 70 | |
09.11. 14:53:07.311 | 14,70 € | 30 | |
06.11. 19:17:56.417 | 16,55 € | 60 | |
05.11. 17:16:42.051 | 15,50 € | 30 | |
28.10. 10:06:30.810 | 14,25 € | 65 | |
28.10. 08:14:33.192 | 15,00 € | 70 | |
23.10. 18:42:43.457 | 14,70 € | 280 | |
22.10. 10:24:50.751 | 15,00 € | 400 | |
21.10. 17:27:05.380 | 16,55 € | 40 | |
21.10. 17:09:26.425 | 16,55 € | 50 | |
20.10. 16:50:04.242 | 15,85 € | 127 | |
15.10. 18:21:55.827 | 15,40 € | 70 | |
13.10. 15:36:41.397 | 15,60 € | 100 | |
12.10. 19:59:13.664 | 17,00 € | 30 | |
07.10. 08:24:43.838 | 16,00 € | 100 | |
06.10. 19:26:16.541 | 16,20 € | 300 | |
05.10. 19:37:41.544 | 15,75 € | 15 | |
05.10. 18:53:54.566 | 15,75 € | 200 | |
05.10. 10:16:32.175 | 14,65 € | 300 | |
01.10. 09:29:00.714 | 14,45 € | 30 | |
30.09. 14:46:38.310 | 14,30 € | 48 | |
30.09. 08:29:42.201 | 14,50 € | 21 | |
25.09. 15:10:51.189 | 13,35 € | 139 | |
25.09. 10:47:38.279 | 14,50 € | 278 | |
25.09. 10:41:00.340 | 14,50 € | 139 | |
24.09. 19:59:55.228 | 15,05 € | 316 | |
24.09. 18:40:34.069 | 15,05 € | 100 | |
23.09. 08:46:33.738 | 15,80 € | 30 | |
14.09. 19:34:35.994 | 16,85 € | 15 | |
14.09. 17:37:18.574 | 16,85 € | 70 | |
09.09. 16:48:31.391 | 16,60 € | 21 | |
09.09. 12:34:26.254 | 16,15 € | 25 | |
09.09. 10:47:24.375 | 16,15 € | 100 | |
07.09. 18:01:44.869 | 17,15 € | 25 | |
03.09. 17:36:23.548 | 15,60 € | 100 | |
20.08. 08:23:22.120 | 15,60 € | 10 | |
17.08. 08:04:38.163 | 18,60 € | 42 | |
17.08. 08:01:16.597 | 17,00 € | 250 | |
14.08. 13:24:00.722 | 17,00 € | 100 | |
12.08. 19:02:26.643 | 21,00 € | 48 | |
11.08. 19:48:38.534 | 17,00 € | 20 | |
10.08. 08:01:29.540 | 17,00 € | 60 | |
05.08. 19:53:47.755 | 20,50 € | 25 | |
05.08. 15:55:28.258 | 20,50 € | 45 | |
05.08. 12:28:15.956 | 20,50 € | 25 | |
05.08. 11:58:29.647 | 20,50 € | 100 | |
04.08. 18:45:20.049 | 20,50 € | 70 | |
03.08. 14:24:18.928 | 20,50 € | 100 | |
31.07. 08:37:04.695 | 17,50 € | 200 | |
27.07. 16:07:12.389 | 20,90 € | 300 | |
27.07. 13:52:38.781 | 18,70 € | 10 | |
27.07. 09:31:39.585 | 18,70 € | 20 | |
24.07. 19:42:42.195 | 18,40 € | 55 | |
24.07. 19:35:02.334 | 18,20 € | 1 | |
24.07. 17:08:46.291 | 20,10 € | 1 | |
24.07. 12:22:14.179 | 19,45 € | 34 | |
23.07. 21:38:44.163 | 20,50 € | 100 | |
23.07. 20:33:14.604 | 18,40 € | 199 | |
23.07. 17:24:43.195 | 19,65 € | 10 | |
23.07. 09:50:53.724 | 18,55 € | 100 | |
22.07. 20:39:29.784 | 22,20 € | 10 | |
22.07. 19:48:20.540 | 20,80 € | 1 | |
22.07. 12:45:11.762 | 19,35 € | 17 | |
22.07. 12:10:00.494 | 18,00 € | 45 | |
21.07. 18:30:14.347 | 18,60 € | 17 | |
21.07. 17:09:13.827 | 16,95 € | 10 | |
21.07. 09:29:22.993 | 15,25 € | 300 | |
17.07. 10:40:45.759 | 15,55 € | 65 | |
16.07. 22:40:06.375 | 15,50 € | 100 | |
16.07. 08:00:05.719 | 16,00 € | 50 | |
14.07. 16:56:01.274 | 13,85 € | 5 | |
10.07. 15:56:18.743 | 14,35 € | 5 | |
07.07. 08:59:52.859 | 15,10 € | 300 | |
07.07. 08:56:55.717 | 15,10 € | 300 | |
07.07. 08:42:02.321 | 15,10 € | 300 | |
07.07. 08:17:37.116 | 15,10 € | 250 | |
07.07. 08:07:20.907 | 15,10 € | 10 | |
07.07. 08:06:08.331 | 15,10 € | 350 | |
07.07. 07:55:02.032 | 15,10 € | 115 | |
06.07. 19:20:47.375 | 14,95 € | 200 | |
06.07. 10:46:54.732 | 14,50 € | 80 | |
06.07. 08:19:51.457 | 14,70 € | 150 | |
03.07. 17:53:10.353 | 14,70 € | 193 | |
02.07. 20:29:31.526 | 14,70 € | 300 | |
02.07. 19:52:41.701 | 15,30 € | 300 | |
02.07. 19:11:55.531 | 14,60 € | 300 | |
02.07. 13:07:55.754 | 15,35 € | 200 | |
29.06. 20:54:23.757 | 12,00 € | 2.000 | |
23.06. 16:05:51.564 | 14,20 € | 110 | |
23.06. 15:32:09.441 | 14,20 € | 45 | |
22.06. 18:36:37.552 | 14,20 € | 50 | |
18.06. 20:29:40.041 | 13,95 € | 85 | |
18.06. 14:12:35.630 | 14,40 € | 10 | |
16.06. 09:30:40.205 | 15,80 € | 50 | |
12.06. 16:44:24.331 | 14,25 € | 120 | |
11.06. 12:06:29.030 | 15,25 € | 10 | |
10.06. 13:33:22.265 | 15,35 € | 35 | |
10.06. 12:09:31.461 | 14,00 € | 110 | |
09.06. 21:24:38.852 | 14,90 € | 200 | |
05.06. 15:01:27.433 | 13,55 € | 3 | |
05.06. 15:00:24.962 | 13,55 € | 22 | |
04.06. 17:45:17.796 | 14,90 € | 68 | |
03.06. 20:04:27.972 | 13,90 € | 120 | |
03.06. 19:02:45.229 | 14,00 € | 1 | |
02.06. 15:17:12.234 | 13,35 € | 200 | |
29.05. 20:30:28.995 | 14,85 € | 90 | |
25.05. 07:56:38.164 | 14,40 € | 200 | |
22.05. 17:36:24.141 | 13,30 € | 15 | |
18.05. 16:25:03.842 | 12,10 € | 40 | |
10.05. 17:08:20.910 | 13,10 € | 40 | |
06.05. 08:41:12.257 | 11,75 € | 2 | |
05.05. 10:22:00.392 | 10,95 € | 50 | |
30.04. 13:13:52.829 | 11,70 € | 20 | |
27.04. 13:30:21.717 | 11,80 € | 35 | |
24.04. 16:30:41.613 | 11,20 € | 200 | |
23.04. 16:22:44.462 | 11,20 € | 20 | |
23.04. 13:11:32.816 | 11,20 € | 419 | |
22.04. 21:53:25.190 | 11,00 € | 400 | |
22.04. 21:52:23.853 | 11,00 € | 400 | |
22.04. 21:37:39.926 | 11,00 € | 400 | |
22.04. 21:36:47.935 | 11,00 € | 400 | |
22.04. 21:35:11.839 | 11,00 € | 400 | |
22.04. 21:34:41.488 | 11,00 € | 400 | |
22.04. 21:04:20.181 | 10,85 € | 227 | |
22.04. 21:00:47.588 | 11,00 € | 400 | |
22.04. 20:59:52.070 | 11,00 € | 400 | |
22.04. 20:48:13.422 | 11,00 € | 400 | |
22.04. 20:47:47.880 | 11,00 € | 400 | |
22.04. 13:08:31.285 | 10,90 € | 20 | |
22.04. 08:22:59.698 | 11,00 € | 200 | |
21.04. 14:28:14.668 | 9,92 € | 500 | |
17.04. 10:02:27.095 | 9,96 € | 1.200 | |
17.04. 09:00:03.621 | 10,55 € | 100 | |
15.04. 17:16:44.414 | 10,75 € | 5 | |
09.04. 19:55:58.042 | 9,08 € | 500 | |
09.04. 19:55:25.364 | 9,08 € | 500 | |
09.04. 19:51:49.823 | 9,08 € | 500 | |
09.04. 19:51:22.328 | 9,08 € | 500 | |
08.04. 16:42:24.630 | 8,46 € | 1 | |
03.04. 08:55:55.873 | 7,90 € | 20 | |
02.04. 17:27:32.411 | 7,78 € | 490 | |
01.04. 16:54:59.600 | 8,22 € | 87 | |
31.03. 18:06:37.462 | 8,30 € | 500 | |
31.03. 18:05:28.249 | 8,30 € | 500 | |
31.03. 18:01:29.986 | 8,30 € | 500 | |
31.03. 18:00:07.262 | 8,30 € | 500 | |
25.03. 20:47:30.179 | 8,20 € | 600 | |
25.03. 20:44:21.868 | 8,20 € | 600 | |
25.03. 20:42:39.302 | 8,20 € | 600 | |
25.03. 14:49:33.268 | 8,32 € | 13 | |
25.03. 12:50:06.304 | 7,88 € | 250 | |
25.03. 11:59:06.976 | 8,08 € | 1.000 | |
24.03. 10:49:57.833 | 7,28 € | 250 | |
23.03. 08:59:51.164 | 6,66 € | 100 | |
13.03. 09:10:08.647 | 7,86 € | 120 | |
12.03. 17:18:51.374 | 7,76 € | 1.000 | |
11.03. 15:45:22.036 | 8,68 € | 200 | |
06.03. 17:30:42.705 | 10,20 € | 200 | |
05.03. 11:20:10.997 | 10,20 € | 490 | |
02.03. 15:42:43.423 | 9,52 € | 200 | |
28.02. 16:08:29.681 | 8,94 € | 276 | |
28.02. 11:07:11.699 | 8,88 € | 150 | |
28.02. 10:39:11.688 | 8,86 € | 383 | |
26.02. 09:57:26.929 | 9,94 € | 50 | |
25.02. 20:15:00.179 | 10,45 € | 500 | |
24.02. 18:29:47.650 | 11,65 € | 1.000 | |
21.02. 21:16:29.279 | 10,35 € | 500 | |
21.02. 21:15:33.203 | 10,35 € | 500 | |
21.02. 20:32:04.516 | 9,62 € | 600 | |
21.02. 18:26:42.165 | 10,10 € | 500 | |
21.02. 18:25:33.570 | 10,10 € | 500 | |
21.02. 17:41:00.376 | 10,10 € | 500 | |
21.02. 17:37:09.925 | 10,10 € | 500 | |
20.02. 11:28:28.926 | 10,10 € | 50 | |
19.02. 17:26:01.990 | 9,54 € | 400 | |
19.02. 12:17:20.860 | 10,30 € | 194 | |
18.02. 18:44:10.614 | 10,25 € | 12 | |
17.02. 19:48:38.082 | 9,84 € | 20 | |
12.02. 14:40:31.782 | 9,18 € | 25 | |
10.02. 20:15:26.531 | 9,70 € | 300 | |
10.02. 08:38:03.505 | 9,48 € | 50 | |
07.02. 22:58:08.826 | 9,34 € | 900 | |
07.02. 21:45:22.684 | 9,34 € | 900 | |
06.02. 11:38:23.233 | 9,40 € | 100 | |
05.02. 13:30:41.258 | 8,74 € | 140 | |
04.02. 17:34:57.386 | 9,44 € | 317 | |
04.02. 16:23:01.401 | 9,12 € | 250 | |
04.02. 11:47:02.049 | 9,20 € | 25 | |
04.02. 09:16:19.642 | 9,18 € | 50 | |
31.01. 20:26:15.170 | 9,18 € | 800 | |
31.01. 17:00:52.897 | 9,16 € | 800 | |
31.01. 13:27:36.946 | 8,38 € | 400 | |
22.01. 08:15:14.748 | 7,38 € | 50 | |
21.01. 17:07:22.981 | 8,06 € | 19 | |
15.01. 20:48:52.907 | 7,94 € | 200 | |
13.01. 08:00:26.355 | 7,84 € | 60 | |
10.01. 17:58:45.713 | 8,02 € | 1.200 | |
09.01. 22:17:49.091 | 7,76 € | 500 | |
09.01. 10:27:42.364 | 7,24 € | 50 | |
08.01. 11:25:43.989 | 7,82 € | 383 | |
07.01. 16:20:12.862 | 7,24 € | 50 | |
03.01. 18:59:45.745 | 7,10 € | 80 | |
27.12. 15:24:26.550 | 7,42 € | 150 | |
23.12. 10:21:49.356 | 7,46 € | 50 | |
17.12. 16:29:00.132 | 7,02 € | 50 | |
17.12. 16:22:33.317 | 7,58 € | 50 | |
11.12. 08:07:24.876 | 7,12 € | 50 | |
13.11. 12:17:53.963 | 7,60 € | 100 | |
12.11. 16:06:14.973 | 7,60 € | 50 | |
11.11. 13:01:28.490 | 7,16 € | 19 | |
11.11. 09:14:09.305 | 7,22 € | 120 | |
05.11. 15:54:17.407 | 7,12 € | 50 | |
05.11. 15:01:19.222 | 7,18 € | 50 | |
05.11. 08:26:55.832 | 7,20 € | 50 | |
04.11. 16:53:26.771 | 7,16 € | 230 | |
31.10. 17:49:51.585 | 7,36 € | 100 | |
21.10. 20:06:52.965 | 6,24 € | 110 | |
30.09. 17:49:35.072 | 6,03 € | 100 | |
25.09. 17:01:09.389 | 6,69 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 224 | 8,75 € | 9,20 € | 224 |
19.12. 22:54:00 | 224 | 8,75 € | 9,20 € | 224 |
19.12. 22:51:00 | 224 | 8,75 € | 9,20 € | 224 |
19.12. 22:48:00 | 224 | 8,75 € | 9,20 € | 224 |
19.12. 22:45:00 | 224 | 8,75 € | 9,20 € | 224 |
19.12. 22:42:00 | 224 | 8,75 € | 9,20 € | 224 |
19.12. 22:39:00 | 224 | 8,75 € | 9,20 € | 224 |
19.12. 22:36:00 | 224 | 8,75 € | 9,20 € | 224 |
19.12. 22:33:00 | 224 | 8,75 € | 9,20 € | 224 |
Stammdaten
WKN | A2DY13 |
ISIN | JE00BF0XVB15 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,54 % |
Abstand 52W Hoch | 41,37 % |
Abstand 52W Tief | 22,33 % |
Vola 30 Tage | 14,96 % |
Vola 250 Tage | 43,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,350 | -11,353 | |
1 Monat | 10,650 | -13,850 | |
6 Monate | 9,425 | -2,653 | |
Lfd. Jahr | 11,300 | -18,805 | |
1 Jahr | 11,150 | -17,713 | |
3 Jahre | 10,800 | -15,046 | |
5 Jahre | 7,210 | +27,254 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 100 | - | |
Kauf | 500 | - | |
Verkauf | 180 | - | |
Kauf | 180 | - | |
Verkauf | 110 | - |
Enthalten in folgenden Wikifolios
DE000LS9LUU8
5.836,04 €
DE000LS9SZL1
0,00 €
0,00 €
0,00 €