Jetzt handeln
ALM. BRAND A/S NAM. DK 10
ISIN: DK0015250344 | WKN: 886785
1,8715 €
-0,0140 -0,74 %
15:05:12
Status: tradeable
Geld
1,8710 €
Stück: 5.509
Brief
1,8720 €
Stück: 5.509
Zeit | Kurs | Volumen | |
---|---|---|---|
30.10. 11:23:51.499 | 1,80 € | 200 | |
10.09. 10:34:52.277 | 1,658 € | 6.000 | |
27.08. 14:48:48.119 | 1,599 € | 2.000 | |
15.08. 14:40:08.167 | 1,62 € | 2.000 | |
12.08. 13:05:58.990 | 1,70 € | 2.000 | |
05.08. 11:57:12.370 | 1,677 € | 299 | |
30.05. 08:42:44.203 | 1,70 € | 295 | |
09.04. 09:01:05.027 | 1,691 € | 220 | |
02.04. 12:50:47.668 | 1,752 € | 300 | |
15.03. 09:16:15.241 | 1,726 € | 4.200 | |
11.03. 12:39:49.838 | 1,69 € | 10 | |
04.03. 16:32:38.104 | 1,78 € | 500 | |
26.02. 09:39:38.774 | 1,76 € | 220 | |
12.02. 09:15:01.262 | 1,646 € | 220 | |
02.02. 11:52:59.599 | 1,668 € | 17.445 | |
23.01. 15:30:37.225 | 1,64 € | 220 | |
05.12. 12:20:49.435 | 1,549 € | 323 | |
27.11. 10:01:48.893 | 1,442 € | 1.387 | |
15.11. 11:10:01.168 | 1,493 € | 30 | |
10.11. 14:49:50.479 | 1,373 € | 366 | |
10.11. 09:34:29.645 | 1,316 € | 380 | |
09.11. 16:15:56.060 | 1,401 € | 357 | |
09.11. 16:15:05.875 | 1,401 € | 357 | |
02.11. 10:47:33.044 | 1,323 € | 378 | |
02.11. 09:55:37.189 | 1,319 € | 380 | |
30.10. 10:45:26.479 | 1,403 € | 357 | |
30.10. 10:44:22.350 | 1,403 € | 357 | |
27.10. 13:14:48.774 | 1,325 € | 378 | |
27.10. 13:14:09.646 | 1,429 € | 350 | |
27.10. 13:13:05.874 | 1,325 € | 378 | |
27.10. 13:11:54.149 | 1,325 € | 378 | |
24.10. 22:06:42.685 | 1,46 € | 343 | |
24.10. 22:05:49.178 | 1,46 € | 343 | |
06.10. 17:29:50.864 | 1,365 € | 367 | |
04.10. 09:44:00.251 | 1,445 € | 347 | |
04.10. 09:17:05.199 | 1,387 € | 361 | |
29.09. 14:21:21.892 | 1,431 € | 300 | |
14.09. 12:13:02.316 | 1,466 € | 342 | |
14.09. 10:59:49.584 | 1,461 € | 343 | |
13.09. 14:35:47.821 | 1,451 € | 345 | |
18.08. 11:07:45.270 | 1,484 € | 337 | |
18.08. 09:23:54.156 | 1,461 € | 343 | |
18.08. 09:15:27.252 | 1,479 € | 339 | |
17.08. 11:05:50.358 | 1,456 € | 344 | |
17.08. 10:19:48.837 | 1,452 € | 345 | |
10.08. 10:42:44.514 | 1,437 € | 348 | |
10.08. 10:42:02.762 | 1,437 € | 348 | |
09.08. 17:29:06.215 | 1,478 € | 339 | |
09.08. 17:27:43.996 | 1,478 € | 339 | |
31.07. 13:37:38.766 | 1,392 € | 360 | |
28.07. 21:42:56.605 | 1,463 € | 342 | |
28.07. 21:35:39.639 | 1,463 € | 342 | |
07.07. 13:38:15.639 | 1,46 € | 357 | |
27.06. 09:14:38.084 | 1,452 € | 345 | |
26.06. 09:02:42.790 | 1,454 € | 344 | |
23.06. 16:44:14.180 | 1,496 € | 335 | |
15.03. 11:52:58.063 | 1,628 € | 3.125 | |
04.01. 13:15:53.881 | 1,569 € | 319 | |
14.12. 16:31:30.341 | 1,499 € | 74 | |
25.11. 20:54:18.296 | 1,56 € | 321 | |
11.11. 11:01:40.961 | 1,474 € | 1.327 | |
28.09. 10:00:09.242 | 1,338 € | 374 | |
23.09. 13:23:42.624 | 1,357 € | 5.180 | |
21.09. 22:03:14.043 | 1,418 € | 353 | |
21.09. 21:30:42.118 | 1,426 € | 351 | |
22.08. 21:54:19.983 | 1,492 € | 336 | |
19.08. 11:22:20.527 | 1,533 € | 1.610 | |
12.08. 15:51:21.432 | 1,523 € | 970 | |
22.07. 11:24:28.878 | 1,44 € | 2.000 | |
07.07. 09:01:52.615 | 1,376 € | 2.000 | |
13.06. 17:54:23.343 | 1,427 € | 351 | |
13.06. 17:02:08.618 | 1,427 € | 351 | |
10.06. 13:34:56.354 | 1,517 € | 330 | |
18.05. 09:23:12.616 | 1,554 € | 959 | |
12.05. 09:42:10.122 | 1,447 € | 346 | |
09.05. 17:17:31.980 | 1,474 € | 340 | |
09.05. 10:51:22.440 | 1,526 € | 328 | |
26.04. 14:46:03.016 | 1,679 € | 2.400 | |
07.04. 17:48:16.443 | 1,603 € | 5.000 | |
07.04. 17:13:46.372 | 1,662 € | 8.900 | |
07.04. 17:13:46.340 | 1,662 € | 8.900 | |
07.04. 17:06:49.486 | 1,605 € | 2.800 | |
07.04. 17:06:17.146 | 1,605 € | 5.000 | |
07.04. 17:06:06.253 | 1,605 € | 5.000 | |
07.04. 17:05:55.200 | 1,605 € | 5.000 | |
04.04. 16:16:07.554 | 1,586 € | 1.769 | |
30.03. 17:38:31.509 | 1,50 € | 500 | |
08.03. 09:41:29.175 | 1,402 € | 1.000 | |
07.03. 18:48:09.483 | 1,348 € | 371 | |
07.03. 18:18:45.736 | 1,35 € | 1.000 | |
25.02. 12:57:39.929 | 1,432 € | 647 | |
24.02. 18:32:38.392 | 1,402 € | 358 | |
21.02. 11:50:49.341 | 1,498 € | 334 | |
18.02. 15:56:15.089 | 1,534 € | 326 | |
18.02. 08:06:17.907 | 1,554 € | 322 | |
15.02. 11:32:28.349 | 1,588 € | 4.600 | |
31.01. 13:30:27.890 | 1,656 € | 1.000 | |
27.01. 13:06:28.888 | 1,58 € | 1.000 | |
24.01. 15:40:35.822 | 1,53 € | 1.000 | |
19.01. 16:15:43.484 | 1,62 € | 1.000 | |
17.01. 09:41:47.195 | 1,664 € | 301 | |
12.01. 15:19:10.100 | 1,688 € | 297 | |
07.01. 13:36:13.138 | 1,686 € | 297 | |
04.01. 17:08:10.530 | 1,708 € | 1.000 | |
04.01. 10:29:22.325 | 1,72 € | 291 | |
04.01. 08:12:13.113 | 1,742 € | 500 | |
28.12. 17:28:45.967 | 1,65 € | 1.669 | |
28.12. 10:40:34.930 | 1,62 € | 80 | |
21.12. 14:47:02.627 | 1,592 € | 2.199 | |
20.12. 15:53:29.534 | 1,60 € | 3.500 | |
20.12. 15:52:41.897 | 1,60 € | 4.000 | |
07.12. 16:02:05.657 | 1,482 € | 6.596 | |
07.12. 08:29:50.547 | 1,478 € | 6.596 | |
03.12. 09:21:54.246 | 1,59 € | 1.500 | |
03.12. 07:47:54.924 | 1,604 € | 1.500 | |
15.11. 10:34:14.160 | 1,546 € | 4.540 | |
12.11. 14:53:50.846 | 1,528 € | 328 | |
12.11. 14:42:28.898 | 1,528 € | 328 | |
12.11. 10:42:12.638 | 1,556 € | 322 | |
12.11. 09:11:16.310 | 1,532 € | 1.000 | |
09.11. 18:45:18.887 | 6,07 € | 600 | |
08.11. 13:52:17.132 | 6,13 € | 180 | |
08.11. 09:30:56.002 | 6,28 € | 180 | |
08.11. 09:11:43.616 | 6,40 € | 180 | |
27.10. 10:18:14.126 | 6,79 € | 2.000 | |
06.10. 17:21:49.128 | 6,67 € | 2.000 | |
06.10. 14:08:47.754 | 6,62 € | 80 | |
01.10. 18:17:35.655 | 6,23 € | 400 | |
24.09. 16:49:35.982 | 6,10 € | 200 | |
22.09. 09:39:40.937 | 5,92 € | 100 | |
21.09. 16:25:32.443 | 5,90 € | 85 | |
21.09. 14:17:11.474 | 5,91 € | 85 | |
21.09. 09:13:06.570 | 5,88 € | 100 | |
20.09. 14:55:29.436 | 5,88 € | 86 | |
20.09. 10:28:59.798 | 5,99 € | 84 | |
15.09. 13:40:13.649 | 6,15 € | 82 | |
01.09. 11:46:29.178 | 6,83 € | 221 | |
31.08. 17:13:00.252 | 6,63 € | 1.800 | |
31.08. 17:12:53.508 | 6,63 € | 1.800 | |
31.08. 17:10:40.345 | 6,63 € | 1.900 | |
31.08. 17:10:21.111 | 6,63 € | 1.800 | |
31.08. 16:57:32.561 | 6,57 € | 1.200 | |
31.08. 16:57:20.276 | 6,57 € | 1.200 | |
31.08. 16:57:16.009 | 6,57 € | 1.200 | |
31.08. 16:55:14.460 | 6,58 € | 3.700 | |
31.08. 13:55:45.433 | 6,67 € | 1.000 | |
31.08. 11:08:01.569 | 6,67 € | 1.000 | |
24.08. 17:10:49.787 | 6,26 € | 3.500 | |
24.08. 16:55:53.291 | 6,13 € | 1.500 | |
24.08. 16:55:40.100 | 6,13 € | 2.000 | |
18.08. 11:56:08.159 | 6,07 € | 83 | |
17.08. 12:22:19.080 | 6,10 € | 400 | |
17.08. 09:42:48.605 | 6,01 € | 390 | |
10.08. 17:29:16.532 | 6,40 € | 78 | |
20.07. 16:06:07.206 | 6,15 € | 161 | |
20.07. 11:59:39.498 | 6,12 € | 82 | |
19.07. 16:13:32.380 | 6,17 € | 82 | |
13.07. 17:28:08.038 | 6,38 € | 74 | |
13.07. 16:30:19.967 | 6,33 € | 250 | |
08.07. 14:41:31.041 | 6,42 € | 390 | |
05.07. 11:54:19.498 | 6,50 € | 300 | |
01.07. 11:56:24.771 | 6,32 € | 700 | |
30.06. 10:11:45.850 | 6,25 € | 150 | |
28.06. 11:58:33.439 | 6,19 € | 600 | |
24.06. 13:03:16.471 | 6,24 € | 81 | |
23.06. 15:57:50.314 | 6,29 € | 80 | |
18.06. 17:49:16.276 | 6,52 € | 77 | |
18.06. 09:05:19.308 | 6,60 € | 100 | |
16.06. 09:05:37.287 | 6,62 € | 76 | |
15.06. 18:03:54.162 | 6,66 € | 76 | |
14.06. 13:16:41.650 | 6,66 € | 76 | |
14.06. 11:35:25.454 | 6,70 € | 221 | |
14.06. 10:43:01.799 | 6,76 € | 103 | |
14.06. 09:57:36.510 | 6,99 € | 72 | |
14.06. 09:45:12.973 | 6,90 € | 500 | |
11.06. 17:15:10.687 | 7,21 € | 70 | |
11.06. 14:53:47.990 | 7,34 € | 69 | |
08.06. 17:26:07.345 | 8,23 € | 61 | |
21.05. 09:50:22.744 | 8,90 € | 57 | |
27.04. 08:45:37.250 | 9,80 € | 479 | |
27.04. 08:10:11.681 | 10,00 € | 479 | |
15.03. 15:13:29.738 | 9,56 € | 103 | |
20.01. 15:04:53.077 | 9,68 € | 150 | |
17.01. 17:49:08.833 | 9,61 € | 53 | |
06.01. 08:33:38.500 | 10,36 € | 400 | |
06.01. 08:03:51.635 | 10,56 € | 400 | |
09.11. 08:22:06.986 | 10,34 € | 25 | |
05.10. 09:24:06.112 | 11,18 € | 447 | |
01.10. 10:51:06.187 | 10,94 € | 250 | |
01.10. 09:50:58.338 | 10,68 € | 1.000 | |
01.10. 09:13:16.714 | 10,84 € | 500 | |
01.10. 09:12:55.212 | 10,80 € | 500 | |
01.10. 09:00:27.407 | 9,86 € | 500 | |
01.10. 09:00:17.699 | 9,86 € | 500 | |
01.10. 09:00:10.824 | 9,86 € | 500 | |
01.10. 09:00:04.821 | 9,86 € | 500 | |
01.10. 09:00:02.788 | 9,86 € | 500 | |
01.10. 08:59:58.664 | 9,86 € | 500 | |
01.10. 08:59:53.314 | 9,86 € | 500 | |
01.10. 08:59:52.529 | 9,86 € | 500 | |
01.10. 08:59:35.318 | 9,86 € | 500 | |
01.10. 08:59:34.977 | 9,86 € | 500 | |
01.10. 08:59:24.249 | 9,86 € | 500 | |
01.10. 08:59:10.547 | 9,86 € | 500 | |
01.10. 08:58:39.020 | 9,86 € | 500 | |
01.10. 08:58:15.372 | 9,86 € | 500 | |
01.10. 08:57:58.082 | 9,86 € | 500 | |
01.10. 08:57:41.532 | 9,86 € | 500 | |
01.10. 08:38:09.303 | 9,86 € | 500 | |
01.10. 08:31:27.743 | 9,86 € | 250 | |
31.07. 09:06:33.385 | 8,57 € | 750 | |
31.07. 09:04:48.652 | 8,64 € | 1.500 | |
31.07. 09:02:21.674 | 8,69 € | 930 | |
31.07. 09:01:41.716 | 8,66 € | 800 | |
31.07. 08:58:41.655 | 8,53 € | 750 | |
31.07. 08:34:25.580 | 8,53 € | 580 | |
31.07. 08:34:22.352 | 8,53 € | 580 | |
31.07. 08:34:09.952 | 8,53 € | 570 | |
31.07. 08:32:59.788 | 8,53 € | 750 | |
31.07. 08:32:44.429 | 8,53 € | 250 | |
31.07. 08:31:59.483 | 8,53 € | 250 | |
31.07. 08:31:07.018 | 8,53 € | 250 | |
31.10. 09:07:53.155 | 7,57 € | 500 | |
31.10. 08:05:55.509 | 6,975 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:02:00.000 | 5.509 | 1,87 € | 1,872 € | 5.509 |
14:59:00.000 | 5.509 | 1,87 € | 1,872 € | 5.509 |
14:56:00.000 | 5.509 | 1,87 € | 1,872 € | 5.509 |
14:53:00.000 | 5.509 | 1,87 € | 1,872 € | 5.509 |
14:50:00.000 | 5.509 | 1,87 € | 1,872 € | 5.509 |
14:49:00.000 | 5.509 | 1,871 € | 1,872 € | 5.509 |
14:46:00.000 | 5.509 | 1,871 € | 1,872 € | 5.509 |
14:44:00.000 | 5.509 | 1,87 € | 1,872 € | 5.509 |
14:43:00.000 | 5.509 | 1,871 € | 1,872 € | 5.509 |
Stammdaten
WKN | 886785 |
ISIN | DK0015250344 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,15 % |
Abstand 52W Hoch | 2,88 % |
Abstand 52W Tief | 20,83 % |
Vola 30 Tage | 20,84 % |
Vola 250 Tage | 60,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,918 | -1,669 | |
1 Monat | 1,773 | +6,375 | |
6 Monate | 1,845 | +2,195 | |
Lfd. Jahr | 1,600 | +17,881 | |
1 Jahr | 1,621 | +16,353 | |
3 Jahre | 1,648 | +14,411 | |
5 Jahre | 7,868 | -76,034 |