Status: closed
Geld
9,1450 €
Stück: 1.093
Brief
9,2650 €
Stück: 1.093
Zeit | Kurs | Volumen | |
---|---|---|---|
12.06. 20:10:24.433 | 9,455 € | 650 | |
08.03. 11:52:59.176 | 10,60 € | 500 | |
16.02. 13:39:57.427 | 10,36 € | 90 | |
16.02. 13:36:48.433 | 10,36 € | 110 | |
06.02. 10:48:40.853 | 10,45 € | 90 | |
22.12. 13:24:49.089 | 12,00 € | 150 | |
28.11. 10:13:31.397 | 9,985 € | 475 | |
15.11. 08:25:43.815 | 10,09 € | 350 | |
01.11. 20:40:20.861 | 8,16 € | 300 | |
26.10. 09:32:36.496 | 7,59 € | 1.500 | |
08.10. 17:02:00.793 | 8,135 € | 185 | |
06.10. 18:09:12.097 | 8,195 € | 450 | |
06.10. 14:12:00.024 | 8,185 € | 550 | |
29.09. 19:18:16.615 | 8,35 € | 600 | |
29.09. 08:23:30.255 | 8,135 € | 250 | |
15.09. 14:17:15.911 | 9,165 € | 1.500 | |
14.09. 20:47:29.642 | 9,425 € | 50 | |
12.09. 16:10:04.764 | 8,70 € | 200 | |
05.09. 10:02:12.969 | 9,035 € | 150 | |
01.09. 08:43:23.518 | 9,265 € | 3.000 | |
31.08. 19:30:15.676 | 9,275 € | 65 | |
31.08. 19:26:02.736 | 9,275 € | 70 | |
31.08. 17:00:00.091 | 9,205 € | 110 | |
21.08. 09:03:26.815 | 7,885 € | 130 | |
02.08. 16:56:03.954 | 8,66 € | 8 | |
27.07. 16:02:25.848 | 8,945 € | 8 | |
17.03. 16:05:14.434 | 10,86 € | 2 | |
06.03. 16:05:32.273 | 12,66 € | 21 | |
03.11. 21:50:40.573 | 13,00 € | 275 | |
20.09. 15:38:00.415 | 12,96 € | 2.000 | |
22.07. 17:50:44.143 | 16,62 € | 320 | |
26.04. 16:03:33.986 | 19,28 € | 2 | |
25.04. 16:02:48.038 | 19,24 € | 2 | |
28.12. 14:18:08.768 | 21,24 € | 73 | |
20.12. 17:07:49.601 | 20,36 € | 200 | |
12.11. 10:22:50.561 | 20,66 € | 2.000 | |
01.11. 20:45:27.724 | 19,45 € | 258 | |
01.11. 20:41:27.248 | 19,45 € | 200 | |
17.09. 17:43:01.192 | 19,12 € | 310 | |
06.09. 07:30:17.214 | 20,22 € | 10 | |
04.08. 17:45:25.054 | 20,90 € | 7 | |
17.06. 17:38:53.110 | 19,06 € | 40 | |
07.06. 21:36:17.206 | 19,07 € | 400 | |
06.05. 20:12:26.652 | 17,95 € | 700 | |
06.04. 10:10:25.404 | 16,87 € | 310 | |
30.03. 12:14:26.170 | 16,68 € | 600 | |
19.03. 09:58:14.155 | 16,04 € | 100 | |
15.03. 18:57:22.992 | 16,52 € | 200 | |
05.03. 09:25:06.049 | 16,00 € | 40 | |
03.03. 19:13:30.382 | 15,98 € | 200 | |
01.03. 21:48:56.224 | 15,94 € | 300 | |
22.02. 19:30:28.248 | 16,42 € | 200 | |
22.02. 16:42:34.193 | 16,40 € | 200 | |
12.02. 08:15:42.930 | 17,62 € | 130 | |
07.02. 17:38:18.441 | 17,74 € | 140 | |
01.02. 18:04:51.812 | 17,82 € | 25 | |
28.01. 11:02:12.509 | 17,50 € | 150 | |
15.01. 11:20:41.856 | 18,04 € | 437 | |
07.01. 17:57:24.980 | 17,72 € | 100 | |
06.01. 13:04:33.219 | 18,00 € | 29 | |
14.12. 09:20:01.652 | 17,14 € | 700 | |
30.11. 15:41:34.920 | 17,34 € | 100 | |
24.11. 20:58:58.358 | 17,10 € | 100 | |
23.11. 08:23:31.016 | 17,44 € | 285 | |
23.11. 08:23:27.466 | 17,44 € | 285 | |
23.11. 08:23:23.583 | 17,44 € | 285 | |
23.11. 08:23:19.458 | 17,44 € | 285 | |
14.11. 10:19:34.683 | 17,38 € | 29 | |
11.11. 18:40:58.054 | 17,78 € | 125 | |
10.11. 18:56:41.921 | 17,50 € | 100 | |
02.11. 12:05:11.539 | 18,04 € | 150 | |
15.10. 15:23:06.114 | 18,36 € | 94 | |
15.10. 10:23:44.765 | 18,26 € | 105 | |
06.10. 10:03:04.372 | 18,00 € | 51 | |
06.10. 08:37:37.380 | 18,16 € | 50 | |
30.09. 11:35:00.715 | 18,36 € | 135 | |
25.09. 16:34:01.212 | 18,18 € | 334 | |
10.09. 17:21:32.915 | 19,10 € | 67 | |
27.08. 17:56:29.207 | 20,30 € | 94 | |
20.08. 12:53:53.268 | 20,85 € | 9 | |
20.08. 09:01:54.818 | 19,76 € | 50 | |
18.08. 11:07:15.731 | 20,65 € | 2 | |
17.08. 14:37:43.541 | 20,80 € | 150 | |
17.08. 13:45:20.212 | 20,75 € | 12 | |
17.08. 10:29:11.265 | 20,60 € | 5 | |
12.08. 10:12:40.107 | 20,80 € | 4 | |
11.08. 17:05:00.890 | 20,95 € | 9 | |
10.08. 10:37:04.414 | 21,15 € | 90 | |
06.08. 13:33:14.278 | 21,15 € | 102 | |
04.08. 16:35:23.269 | 20,65 € | 29 | |
04.08. 10:29:24.244 | 20,75 € | 6 | |
30.07. 10:14:53.653 | 20,80 € | 3 | |
28.07. 19:16:39.592 | 20,65 € | 58 | |
15.07. 19:48:26.365 | 19,88 € | 51 | |
15.07. 09:36:55.470 | 19,68 € | 7 | |
13.07. 11:23:24.701 | 19,86 € | 29 | |
13.07. 11:17:51.243 | 20,05 € | 29 | |
08.07. 14:43:44.140 | 19,86 € | 25 | |
07.07. 15:03:22.621 | 19,64 € | 1.019 | |
06.07. 09:21:00.722 | 19,38 € | 9 | |
02.07. 11:49:11.691 | 19,02 € | 70 | |
01.07. 10:58:27.267 | 18,76 € | 13 | |
29.06. 11:45:21.087 | 18,60 € | 1.075 | |
23.06. 12:33:25.115 | 18,60 € | 25 | |
12.06. 09:16:01.447 | 18,06 € | 50 | |
10.06. 16:01:14.357 | 18,10 € | 10 | |
08.06. 11:20:20.901 | 17,88 € | 13 | |
04.06. 17:57:21.603 | 18,34 € | 11 | |
22.05. 19:59:07.988 | 17,44 € | 29 | |
21.05. 21:47:08.765 | 16,82 € | 1 | |
13.05. 14:18:58.866 | 16,96 € | 26 | |
11.05. 11:27:43.097 | 17,16 € | 8 | |
06.05. 13:57:42.574 | 16,28 € | 27 | |
06.05. 13:55:38.717 | 16,34 € | 28 | |
04.05. 12:24:29.122 | 16,26 € | 928 | |
27.04. 17:38:58.808 | 16,66 € | 23 | |
27.04. 11:47:31.239 | 17,16 € | 1 | |
27.04. 09:46:35.060 | 16,98 € | 25 | |
24.04. 12:39:51.445 | 16,88 € | 310 | |
22.04. 15:57:05.710 | 16,30 € | 413 | |
22.04. 13:10:05.038 | 16,36 € | 207 | |
21.04. 14:00:44.246 | 16,28 € | 5 | |
06.04. 15:56:09.990 | 16,44 € | 30 | |
06.04. 12:31:35.152 | 16,24 € | 15 | |
26.03. 16:30:54.410 | 16,82 € | 100 | |
25.03. 10:13:59.390 | 17,88 € | 1 | |
24.03. 11:29:45.478 | 16,64 € | 1 | |
16.03. 11:54:10.305 | 13,88 € | 196 | |
02.03. 12:39:44.911 | 17,10 € | 2 | |
24.02. 10:06:12.572 | 18,40 € | 8 | |
20.02. 15:34:53.501 | 18,62 € | 4 | |
19.02. 11:35:54.840 | 18,38 € | 100 | |
02.01. 12:21:09.225 | 16,60 € | 1 | |
23.12. 12:28:05.075 | 16,16 € | 315 | |
15.11. 13:08:49.346 | 15,86 € | 315 | |
10.10. 17:46:53.582 | 15,34 € | 196 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 1.093 | 9,145 € | 9,265 € | 1.093 |
12:52:00.000 | 1.093 | 9,145 € | 9,265 € | 1.093 |
12:49:00.000 | 1.093 | 9,145 € | 9,265 € | 1.093 |
12:46:00.000 | 1.093 | 9,145 € | 9,265 € | 1.093 |
12:43:00.000 | 1.093 | 9,145 € | 9,265 € | 1.093 |
12:40:00.000 | 1.093 | 9,145 € | 9,265 € | 1.093 |
12:37:00.000 | 1.093 | 9,145 € | 9,265 € | 1.093 |
12:34:00.000 | 1.093 | 9,145 € | 9,265 € | 1.093 |
12:31:00.000 | 1.093 | 9,145 € | 9,265 € | 1.093 |
Stammdaten
WKN | A2JN4W |
ISIN | FI4000312251 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,42 % |
Abstand 52W Hoch | 24,30 % |
Abstand 52W Tief | 5,84 % |
Vola 30 Tage | 9,44 % |
Vola 250 Tage | 27,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,505 | -3,156 | |
1 Monat | 9,130 | +0,821 | |
6 Monate | 9,315 | -1,181 | |
Lfd. Jahr | 11,710 | -21,392 | |
1 Jahr | 11,890 | -22,582 | |
3 Jahre | 20,630 | -55,381 | |
5 Jahre | 16,220 | -43,249 |