Jetzt handeln
GUERBET SA INH. EO 1
ISIN: FR0000032526 | WKN: 870481
26,9750 €
-0,1000 -0,37 %
30.12. 14:04
Status: tradeable
Geld
26,9000 €
Stück: 38
Brief
27,0500 €
Stück: 38
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 09:38:04.736 | 25,50 € | 40 | |
27.11. 13:43:43.323 | 25,90 € | 20 | |
06.11. 12:35:24.169 | 30,80 € | 15 | |
28.10. 20:29:11.532 | 30,85 € | 2 | |
25.10. 15:29:04.525 | 33,15 € | 20 | |
26.09. 09:32:34.445 | 37,90 € | 110 | |
26.09. 08:01:56.818 | 36,60 € | 60 | |
12.08. 07:30:07.494 | 33,35 € | 40 | |
26.07. 15:42:26.694 | 35,25 € | 10 | |
25.07. 17:58:16.081 | 38,60 € | 80 | |
17.07. 17:20:06.643 | 39,40 € | 60 | |
04.06. 17:58:38.936 | 35,60 € | 4 | |
04.06. 17:56:55.203 | 35,65 € | 40 | |
03.06. 08:35:49.786 | 36,90 € | 4 | |
26.04. 08:41:33.880 | 36,30 € | 150 | |
19.04. 09:21:06.519 | 32,35 € | 100 | |
25.03. 16:39:49.287 | 35,20 € | 32 | |
25.03. 14:57:06.778 | 35,00 € | 75 | |
22.03. 15:34:21.195 | 33,50 € | 65 | |
22.03. 10:13:31.420 | 32,20 € | 400 | |
21.03. 10:04:37.901 | 31,60 € | 150 | |
20.03. 17:47:28.510 | 30,45 € | 200 | |
13.03. 14:39:08.246 | 32,00 € | 80 | |
11.03. 09:47:40.900 | 31,70 € | 50 | |
11.03. 09:23:29.947 | 32,15 € | 40 | |
08.03. 16:07:46.768 | 31,75 € | 75 | |
12.02. 15:50:33.968 | 27,75 € | 250 | |
12.02. 11:19:10.382 | 26,80 € | 300 | |
12.02. 09:11:16.297 | 26,90 € | 50 | |
07.02. 09:18:01.483 | 23,55 € | 55 | |
12.12. 09:23:16.238 | 18,90 € | 200 | |
11.08. 14:17:14.331 | 20,85 € | 500 | |
09.08. 17:28:37.364 | 20,65 € | 50 | |
02.08. 08:27:45.826 | 20,20 € | 120 | |
29.06. 11:10:41.016 | 16,80 € | 30 | |
29.06. 10:17:54.249 | 16,72 € | 60 | |
07.02. 13:49:02.208 | 18,66 € | 80 | |
23.01. 10:30:01.532 | 18,78 € | 133 | |
18.01. 15:44:41.702 | 18,98 € | 132 | |
18.01. 09:20:45.052 | 18,68 € | 54 | |
17.11. 15:00:21.607 | 16,58 € | 20 | |
10.11. 13:56:28.626 | 17,14 € | 100 | |
21.10. 09:05:54.921 | 16,82 € | 550 | |
21.10. 08:39:52.945 | 17,44 € | 350 | |
10.10. 16:17:41.000 | 15,84 € | 127 | |
10.10. 14:35:35.448 | 16,10 € | 18 | |
04.10. 15:17:40.942 | 16,46 € | 140 | |
29.09. 16:14:19.299 | 15,88 € | 127 | |
28.09. 15:35:15.584 | 16,18 € | 130 | |
27.09. 16:52:17.978 | 16,16 € | 300 | |
23.09. 17:23:34.939 | 17,14 € | 117 | |
22.09. 11:29:21.230 | 17,52 € | 200 | |
21.09. 19:01:42.641 | 17,52 € | 150 | |
31.08. 13:36:49.267 | 19,66 € | 150 | |
17.08. 12:12:50.147 | 20,35 € | 12 | |
17.08. 12:10:42.593 | 20,30 € | 30 | |
10.08. 14:16:34.468 | 20,25 € | 25 | |
30.05. 07:30:19.309 | 25,55 € | 15 | |
24.05. 09:33:47.352 | 23,55 € | 100 | |
13.05. 12:51:24.119 | 24,20 € | 10 | |
11.05. 09:50:39.867 | 24,25 € | 300 | |
06.05. 09:28:12.227 | 24,20 € | 20 | |
26.04. 17:10:38.344 | 24,75 € | 10 | |
26.04. 11:51:10.981 | 24,90 € | 300 | |
25.04. 15:12:32.739 | 25,25 € | 20 | |
25.04. 10:33:14.174 | 25,00 € | 2 | |
22.04. 13:49:56.265 | 25,85 € | 175 | |
06.04. 16:31:50.609 | 25,80 € | 8 | |
04.04. 12:32:08.642 | 26,75 € | 75 | |
30.03. 09:21:45.895 | 27,70 € | 50 | |
29.03. 18:10:06.488 | 26,85 € | 150 | |
21.03. 14:49:13.499 | 28,55 € | 75 | |
08.03. 16:40:22.091 | 26,70 € | 13 | |
04.03. 12:19:25.450 | 27,45 € | 100 | |
04.03. 11:20:46.617 | 27,45 € | 30 | |
25.02. 16:53:24.219 | 29,95 € | 12 | |
25.02. 16:52:16.154 | 29,80 € | 10 | |
24.02. 16:25:43.416 | 28,20 € | 100 | |
14.02. 11:06:35.614 | 31,20 € | 10 | |
14.02. 11:05:28.249 | 31,05 € | 10 | |
21.01. 11:08:36.462 | 33,75 € | 75 | |
20.01. 09:34:16.095 | 34,30 € | 50 | |
14.01. 12:24:57.807 | 35,50 € | 140 | |
23.11. 17:57:33.117 | 36,35 € | 10 | |
23.11. 10:59:50.749 | 36,75 € | 25 | |
22.11. 08:41:20.823 | 36,30 € | 100 | |
31.08. 17:39:29.875 | 34,00 € | 66 | |
26.07. 07:55:32.025 | 30,60 € | 70 | |
22.07. 18:04:35.589 | 29,15 € | 70 | |
20.07. 10:12:45.466 | 27,95 € | 18 | |
08.07. 09:42:39.006 | 29,50 € | 66 | |
23.06. 13:41:59.159 | 30,75 € | 160 | |
07.06. 17:10:41.588 | 31,30 € | 32 | |
04.06. 09:28:18.892 | 30,65 € | 160 | |
21.05. 15:58:42.281 | 31,65 € | 80 | |
25.03. 09:02:30.145 | 30,55 € | 150 | |
24.03. 17:46:14.045 | 31,25 € | 150 | |
24.03. 08:59:29.720 | 30,10 € | 200 | |
24.03. 08:58:45.746 | 30,10 € | 200 | |
20.02. 12:31:59.931 | 31,20 € | 15 | |
09.12. 09:05:22.406 | 31,60 € | 100 | |
08.12. 18:06:49.050 | 31,85 € | 100 | |
30.11. 09:53:32.348 | 31,75 € | 105 | |
21.10. 09:52:48.574 | 28,50 € | 105 | |
21.10. 09:42:41.362 | 28,50 € | 105 | |
16.06. 14:15:15.483 | 34,60 € | 300 | |
08.06. 07:39:21.095 | 35,50 € | 143 | |
03.02. 14:51:48.619 | 35,10 € | 143 | |
20.12. 11:35:24.805 | 44,70 € | 110 | |
05.12. 12:33:34.083 | 53,20 € | 5 | |
16.11. 11:29:14.775 | 52,50 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 14:01:00 | 38 | 26,90 € | 27,05 € | 38 |
30.12. 13:58:00 | 38 | 26,90 € | 27,05 € | 38 |
30.12. 13:55:00 | 38 | 26,90 € | 27,05 € | 38 |
30.12. 13:52:00 | 38 | 26,90 € | 27,05 € | 38 |
30.12. 13:51:00 | 38 | 26,95 € | 27,05 € | 38 |
30.12. 13:49:00 | 38 | 26,90 € | 27,05 € | 38 |
30.12. 13:48:00 | 38 | 26,95 € | 27,05 € | 38 |
30.12. 13:45:00 | 38 | 26,95 € | 27,10 € | 38 |
30.12. 13:42:00 | 38 | 26,95 € | 27,10 € | 38 |
Stammdaten
WKN | 870481 |
ISIN | FR0000032526 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,46 % |
Abstand 52W Hoch | 32,77 % |
Abstand 52W Tief | 58,98 % |
Vola 30 Tage | 21,44 % |
Vola 250 Tage | 62,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 25,500 | +6,176 | |
1 Monat | 26,525 | +2,074 | |
6 Monate | 34,950 | -22,532 | |
Lfd. Jahr | 18,900 | +43,254 | |
1 Jahr | 19,390 | +39,634 | |
3 Jahre | 36,825 | -26,477 | |
5 Jahre | 41,250 | -34,364 |