Jetzt handeln
SECHE ENVIRON. INH.EO-,20
ISIN: FR0000039109 | WKN: 910933
75,3500 €
+1,1000 +1,48 %
23.12. 22:58
Status: tradeable
Geld
74,9000 €
Stück: 14
Brief
75,8000 €
Stück: 14
Zeit | Kurs | Volumen | |
---|---|---|---|
23.12. 09:16:39.042 | 73,90 € | 20 | |
03.12. 09:05:12.733 | 77,50 € | 90 | |
22.11. 09:44:10.659 | 81,10 € | 70 | |
11.11. 22:13:20.332 | 89,00 € | 90 | |
08.11. 21:31:53.025 | 89,00 € | 8 | |
06.11. 18:01:02.904 | 91,10 € | 2 | |
22.10. 09:09:40.418 | 83,10 € | 8 | |
10.10. 16:44:58.633 | 86,10 € | 6 | |
03.10. 11:57:39.489 | 86,00 € | 30 | |
23.09. 10:21:53.240 | 92,30 € | 20 | |
20.09. 10:01:17.058 | 91,50 € | 10 | |
05.09. 09:03:42.574 | 89,80 € | 35 | |
05.09. 09:03:04.620 | 89,80 € | 32 | |
04.09. 18:25:15.334 | 96,90 € | 40 | |
04.09. 18:08:17.913 | 96,80 € | 70 | |
04.09. 17:50:23.162 | 98,00 € | 70 | |
04.09. 17:47:18.846 | 95,50 € | 50 | |
26.08. 13:58:42.163 | 99,80 € | 27 | |
16.08. 10:05:21.660 | 98,80 € | 15 | |
06.08. 21:18:13.031 | 96,40 € | 10 | |
05.08. 13:06:45.450 | 96,00 € | 100 | |
29.07. 22:21:08.383 | 100,00 € | 10 | |
16.07. 16:48:06.305 | 96,70 € | 40 | |
16.07. 13:46:15.096 | 96,10 € | 32 | |
16.07. 09:54:59.452 | 97,10 € | 8 | |
08.07. 09:48:21.595 | 98,10 € | 50 | |
24.06. 12:13:50.835 | 99,50 € | 52 | |
21.06. 15:02:59.550 | 96,70 € | 52 | |
19.06. 09:06:23.749 | 95,90 € | 40 | |
17.06. 15:16:09.547 | 89,90 € | 56 | |
14.06. 18:07:32.535 | 88,10 € | 8 | |
14.06. 16:38:34.995 | 88,10 € | 15 | |
14.06. 09:24:37.545 | 90,80 € | 40 | |
14.06. 09:08:57.272 | 89,50 € | 60 | |
14.06. 09:03:33.753 | 92,10 € | 45 | |
13.06. 11:44:34.328 | 98,20 € | 8 | |
12.06. 09:05:01.127 | 98,60 € | 22 | |
04.06. 20:13:51.241 | 99,80 € | 22 | |
04.06. 16:39:10.706 | 100,60 € | 25 | |
04.06. 09:39:41.001 | 104,00 € | 25 | |
03.06. 12:08:09.087 | 105,20 € | 50 | |
26.04. 16:19:33.154 | 104,00 € | 16 | |
16.04. 13:42:01.259 | 110,20 € | 22 | |
16.04. 10:41:11.630 | 112,00 € | 45 | |
25.03. 12:02:01.235 | 109,00 € | 30 | |
22.03. 09:16:06.990 | 111,80 € | 9 | |
15.03. 18:22:08.640 | 103,40 € | 15 | |
15.03. 11:35:49.122 | 102,00 € | 160 | |
29.02. 18:32:36.209 | 120,60 € | 2 | |
22.02. 16:56:15.179 | 118,60 € | 80 | |
22.02. 09:05:30.620 | 119,20 € | 80 | |
16.02. 22:23:50.717 | 118,00 € | 20 | |
16.02. 09:01:08.730 | 120,20 € | 80 | |
15.02. 15:35:06.469 | 119,40 € | 35 | |
12.02. 15:42:05.752 | 116,40 € | 20 | |
07.02. 17:42:12.821 | 117,20 € | 10 | |
02.02. 11:39:45.683 | 115,80 € | 75 | |
26.01. 10:39:04.413 | 115,60 € | 50 | |
22.01. 16:01:30.366 | 115,00 € | 10 | |
02.01. 09:42:50.540 | 111,80 € | 13 | |
22.12. 14:15:03.257 | 110,00 € | 4 | |
14.12. 16:31:18.725 | 101,40 € | 3 | |
13.12. 10:27:28.310 | 101,00 € | 28 | |
27.11. 19:32:13.215 | 108,20 € | 50 | |
27.11. 12:31:45.052 | 108,60 € | 5 | |
09.11. 11:20:19.200 | 107,20 € | 50 | |
06.11. 15:17:51.696 | 104,80 € | 20 | |
02.11. 09:31:48.655 | 98,00 € | 50 | |
30.10. 14:50:43.747 | 94,20 € | 25 | |
23.10. 18:38:51.311 | 91,30 € | 40 | |
23.10. 13:27:46.091 | 91,60 € | 11 | |
19.10. 16:27:04.050 | 95,00 € | 10 | |
17.10. 10:45:08.700 | 98,60 € | 4 | |
11.10. 13:54:11.438 | 100,60 € | 100 | |
11.10. 10:44:31.935 | 100,40 € | 50 | |
11.10. 10:44:25.759 | 100,20 € | 7 | |
19.09. 09:33:23.056 | 112,60 € | 46 | |
18.09. 11:18:50.402 | 109,00 € | 46 | |
15.09. 12:27:50.512 | 109,60 € | 40 | |
15.09. 09:45:30.287 | 107,80 € | 2 | |
14.09. 11:04:06.914 | 104,80 € | 40 | |
11.09. 09:44:39.048 | 115,00 € | 50 | |
08.09. 11:17:28.142 | 114,00 € | 70 | |
21.08. 10:34:35.961 | 121,00 € | 9 | |
15.08. 19:39:33.511 | 119,60 € | 3 | |
14.08. 21:31:28.158 | 118,60 € | 50 | |
09.08. 15:00:59.439 | 115,40 € | 22 | |
07.08. 12:03:16.109 | 111,80 € | 1 | |
10.07. 16:54:08.629 | 115,80 € | 3 | |
06.07. 16:02:34.747 | 118,00 € | 17 | |
03.07. 17:55:38.611 | 119,20 € | 14 | |
30.06. 11:00:39.537 | 111,00 € | 10 | |
26.06. 10:00:23.319 | 107,40 € | 25 | |
21.06. 16:21:01.528 | 108,80 € | 6 | |
16.06. 16:00:52.145 | 112,00 € | 12 | |
16.06. 16:00:30.590 | 111,60 € | 11 | |
14.06. 17:09:46.518 | 111,80 € | 4 | |
09.06. 12:19:36.984 | 104,60 € | 243 | |
02.06. 10:30:57.798 | 101,20 € | 100 | |
31.05. 13:45:01.611 | 98,90 € | 20 | |
30.05. 17:52:31.858 | 98,30 € | 4 | |
30.05. 10:04:32.456 | 97,70 € | 20 | |
29.05. 10:34:14.573 | 100,20 € | 25 | |
24.05. 11:53:49.026 | 100,80 € | 70 | |
23.05. 14:23:30.576 | 101,60 € | 32 | |
23.05. 10:47:18.424 | 101,20 € | 30 | |
22.05. 10:13:37.382 | 102,20 € | 70 | |
22.05. 10:02:59.579 | 102,20 € | 40 | |
17.05. 12:50:41.335 | 104,40 € | 57 | |
17.05. 10:49:18.840 | 104,20 € | 50 | |
16.05. 17:29:28.970 | 104,40 € | 60 | |
12.05. 17:14:35.843 | 106,20 € | 100 | |
10.05. 15:27:18.926 | 105,40 € | 100 | |
03.05. 10:11:01.408 | 104,60 € | 5 | |
24.04. 12:00:28.354 | 102,60 € | 5 | |
14.04. 10:14:24.662 | 102,00 € | 40 | |
06.04. 09:55:45.506 | 102,80 € | 6 | |
24.03. 20:17:46.375 | 99,90 € | 38 | |
21.03. 16:36:15.149 | 104,40 € | 10 | |
21.03. 12:15:23.356 | 104,80 € | 40 | |
20.03. 09:38:55.313 | 100,60 € | 48 | |
15.03. 15:33:13.632 | 102,00 € | 16 | |
13.03. 10:51:33.275 | 100,60 € | 30 | |
10.03. 09:14:51.832 | 103,80 € | 50 | |
10.03. 08:13:16.476 | 102,40 € | 50 | |
09.03. 13:37:26.186 | 105,20 € | 50 | |
07.03. 12:25:54.907 | 108,80 € | 70 | |
07.03. 11:14:29.059 | 103,00 € | 25 | |
07.03. 09:07:52.775 | 111,00 € | 100 | |
06.03. 10:13:11.148 | 109,00 € | 10 | |
03.03. 11:35:45.622 | 110,00 € | 30 | |
01.03. 12:35:40.983 | 109,20 € | 55 | |
01.03. 10:17:05.209 | 107,80 € | 2 | |
14.02. 07:54:08.651 | 105,00 € | 24 | |
08.02. 14:05:11.613 | 103,60 € | 3 | |
03.02. 14:50:22.036 | 101,00 € | 13 | |
02.02. 11:53:06.762 | 99,50 € | 11 | |
01.02. 17:00:41.619 | 100,20 € | 40 | |
25.01. 15:24:50.550 | 101,60 € | 6 | |
25.01. 09:44:47.999 | 101,60 € | 25 | |
24.01. 11:29:04.762 | 102,60 € | 48 | |
23.01. 20:13:49.196 | 101,60 € | 10 | |
19.01. 11:38:45.853 | 97,90 € | 32 | |
19.01. 10:11:51.392 | 97,90 € | 15 | |
19.01. 10:02:20.186 | 97,70 € | 12 | |
18.01. 21:31:55.636 | 100,20 € | 7 | |
18.01. 10:00:43.485 | 98,80 € | 5 | |
18.01. 09:46:37.931 | 97,80 € | 25 | |
17.01. 12:40:10.372 | 97,50 € | 73 | |
17.01. 11:27:48.005 | 97,70 € | 50 | |
17.01. 11:09:01.158 | 98,50 € | 10 | |
17.01. 11:03:59.263 | 98,10 € | 10 | |
17.01. 10:39:04.524 | 97,70 € | 50 | |
17.01. 09:45:56.200 | 96,80 € | 12 | |
16.01. 17:06:46.629 | 97,20 € | 10 | |
16.01. 14:57:53.400 | 96,80 € | 60 | |
16.01. 14:33:56.386 | 97,00 € | 5 | |
16.01. 14:32:40.267 | 97,00 € | 29 | |
16.01. 13:50:29.587 | 95,80 € | 25 | |
16.01. 13:26:47.884 | 96,10 € | 60 | |
13.01. 17:06:21.377 | 93,00 € | 65 | |
13.01. 16:37:38.063 | 93,20 € | 40 | |
13.01. 16:23:51.932 | 93,30 € | 32 | |
12.01. 12:08:08.601 | 92,20 € | 50 | |
12.01. 10:44:19.304 | 92,20 € | 100 | |
12.01. 10:41:57.501 | 92,00 € | 40 | |
12.01. 10:31:32.789 | 91,80 € | 80 | |
09.01. 15:18:46.504 | 89,10 € | 5 | |
06.01. 17:28:54.280 | 87,10 € | 12 | |
05.01. 14:58:10.763 | 87,10 € | 13 | |
04.01. 09:11:53.612 | 89,90 € | 12 | |
02.01. 13:48:43.204 | 89,00 € | 26 | |
27.12. 18:58:01.821 | 88,10 € | 45 | |
23.12. 17:56:42.409 | 86,60 € | 7 | |
23.12. 17:54:37.619 | 85,90 € | 6 | |
16.12. 09:31:53.576 | 85,00 € | 6 | |
15.12. 10:45:33.049 | 87,20 € | 11 | |
12.12. 14:37:04.541 | 85,20 € | 10 | |
07.12. 13:52:08.551 | 84,40 € | 3 | |
07.12. 10:00:20.911 | 85,30 € | 234 | |
05.12. 15:06:48.948 | 84,00 € | 20 | |
05.12. 13:25:28.996 | 85,00 € | 13 | |
05.12. 11:21:04.000 | 84,60 € | 11 | |
05.12. 07:33:35.220 | 87,30 € | 9 | |
02.12. 21:23:51.754 | 87,40 € | 60 | |
02.12. 11:24:26.341 | 86,40 € | 10 | |
30.11. 11:41:57.453 | 90,00 € | 40 | |
30.11. 10:17:43.867 | 90,20 € | 38 | |
23.11. 14:14:01.369 | 96,20 € | 42 | |
22.11. 09:45:58.228 | 96,60 € | 8 | |
21.11. 16:25:43.199 | 95,10 € | 10 | |
17.11. 20:42:49.378 | 91,10 € | 30 | |
16.11. 10:37:49.249 | 90,10 € | 8 | |
15.11. 11:26:19.992 | 90,60 € | 30 | |
14.11. 11:25:21.056 | 92,50 € | 24 | |
10.11. 17:12:01.303 | 93,20 € | 20 | |
09.11. 13:32:15.122 | 90,80 € | 30 | |
08.11. 12:08:55.432 | 90,70 € | 34 | |
27.10. 10:33:24.299 | 85,40 € | 30 | |
26.10. 17:01:12.543 | 83,40 € | 50 | |
26.10. 16:01:58.107 | 82,80 € | 12 | |
26.10. 11:31:33.585 | 84,40 € | 24 | |
25.10. 15:12:40.742 | 90,60 € | 20 | |
20.10. 09:19:36.705 | 85,30 € | 234 | |
18.10. 09:53:36.649 | 83,30 € | 75 | |
12.10. 13:44:57.152 | 77,70 € | 13 | |
05.10. 16:24:35.168 | 76,70 € | 8 | |
28.09. 16:46:09.165 | 76,10 € | 48 | |
27.09. 16:39:06.375 | 77,90 € | 32 | |
26.09. 14:33:57.633 | 78,60 € | 25 | |
23.09. 12:31:20.805 | 82,40 € | 140 | |
14.09. 17:37:02.257 | 82,70 € | 48 | |
12.09. 17:49:42.563 | 81,10 € | 63 | |
12.09. 17:47:44.370 | 80,90 € | 100 | |
12.09. 17:46:56.495 | 80,90 € | 63 | |
12.09. 15:52:03.994 | 80,90 € | 13 | |
07.09. 16:50:37.898 | 77,40 € | 9 | |
06.09. 08:20:52.450 | 77,50 € | 155 | |
01.09. 10:50:12.788 | 79,10 € | 10 | |
30.08. 11:52:49.373 | 80,20 € | 75 | |
05.08. 11:24:01.441 | 81,00 € | 50 | |
29.07. 17:19:04.181 | 82,70 € | 25 | |
21.07. 12:57:13.054 | 80,40 € | 10 | |
21.07. 07:58:25.962 | 80,70 € | 60 | |
20.07. 17:22:15.410 | 81,00 € | 173 | |
18.07. 14:31:15.297 | 82,50 € | 40 | |
14.07. 09:59:50.989 | 80,40 € | 50 | |
06.07. 12:16:03.560 | 82,90 € | 20 | |
01.07. 10:21:20.867 | 85,50 € | 8 | |
29.06. 13:56:59.984 | 87,40 € | 34 | |
28.06. 09:34:30.911 | 84,00 € | 4 | |
27.06. 09:37:17.393 | 81,60 € | 12 | |
22.06. 16:40:03.354 | 80,30 € | 40 | |
20.06. 09:51:20.415 | 76,70 € | 14 | |
17.06. 09:41:46.115 | 74,00 € | 40 | |
15.06. 07:58:30.917 | 69,90 € | 70 | |
14.06. 07:50:08.339 | 72,00 € | 68 | |
13.06. 19:41:08.504 | 72,20 € | 14 | |
09.06. 17:32:16.602 | 75,40 € | 53 | |
09.06. 16:56:59.419 | 75,20 € | 105 | |
01.06. 13:34:04.939 | 77,80 € | 3 | |
01.06. 09:14:51.479 | 75,30 € | 65 | |
27.05. 15:35:39.161 | 71,80 € | 52 | |
24.05. 12:53:37.458 | 67,40 € | 20 | |
17.05. 07:58:20.698 | 68,50 € | 70 | |
13.05. 09:15:59.140 | 68,50 € | 102 | |
13.05. 08:23:31.728 | 68,80 € | 73 | |
12.05. 08:19:00.297 | 67,40 € | 37 | |
12.05. 08:17:16.873 | 67,40 € | 37 | |
10.05. 10:40:03.351 | 68,60 € | 60 | |
10.05. 09:06:13.794 | 65,70 € | 75 | |
09.05. 17:35:19.670 | 67,40 € | 71 | |
09.05. 13:55:00.958 | 69,50 € | 10 | |
02.05. 17:39:25.372 | 73,90 € | 50 | |
26.04. 17:59:40.095 | 69,40 € | 3 | |
26.04. 16:58:30.387 | 70,80 € | 14 | |
25.04. 14:39:31.265 | 73,70 € | 14 | |
20.04. 18:17:29.458 | 73,10 € | 18 | |
19.04. 09:32:36.756 | 74,50 € | 30 | |
13.04. 16:50:53.235 | 76,20 € | 14 | |
11.04. 19:48:47.923 | 78,30 € | 63 | |
11.04. 16:56:31.614 | 77,70 € | 13 | |
11.04. 11:02:56.088 | 75,20 € | 30 | |
07.04. 17:34:53.838 | 73,50 € | 14 | |
07.04. 13:34:34.416 | 73,90 € | 12 | |
06.04. 09:24:04.304 | 74,70 € | 2 | |
05.04. 10:50:49.901 | 73,60 € | 30 | |
05.04. 09:10:09.988 | 72,90 € | 20 | |
04.04. 21:19:11.989 | 73,40 € | 14 | |
04.04. 13:03:47.967 | 73,60 € | 15 | |
04.04. 09:33:15.105 | 73,40 € | 24 | |
02.04. 11:53:24.601 | 73,60 € | 50 | |
01.04. 19:04:30.611 | 73,40 € | 18 | |
01.04. 17:33:37.738 | 73,30 € | 14 | |
01.04. 16:07:30.766 | 72,90 € | 50 | |
31.03. 11:49:21.372 | 71,40 € | 60 | |
29.03. 18:10:28.416 | 72,80 € | 20 | |
29.03. 15:15:43.651 | 73,00 € | 14 | |
29.03. 13:30:19.443 | 72,40 € | 50 | |
29.03. 09:59:19.565 | 71,60 € | 15 | |
28.03. 07:32:20.085 | 69,80 € | 75 | |
25.03. 16:01:09.135 | 69,30 € | 10 | |
25.03. 15:41:35.207 | 69,50 € | 3 | |
24.03. 15:41:27.768 | 69,70 € | 11 | |
24.03. 11:08:18.629 | 69,80 € | 2 | |
21.03. 21:10:49.510 | 71,20 € | 30 | |
16.03. 12:40:06.427 | 67,50 € | 30 | |
15.03. 12:48:18.745 | 62,50 € | 29 | |
14.03. 15:13:19.650 | 68,50 € | 3 | |
14.03. 10:48:45.003 | 70,80 € | 29 | |
14.03. 09:42:35.127 | 68,20 € | 76 | |
14.03. 08:58:54.601 | 66,50 € | 100 | |
09.03. 15:27:46.169 | 63,50 € | 13 | |
07.03. 17:51:46.777 | 57,00 € | 40 | |
07.03. 10:04:38.498 | 55,60 € | 25 | |
07.03. 09:19:50.698 | 54,60 € | 20 | |
02.03. 21:08:09.242 | 61,10 € | 330 | |
02.03. 15:02:20.773 | 58,50 € | 8 | |
21.02. 20:04:57.923 | 62,00 € | 15 | |
21.02. 18:46:44.535 | 62,40 € | 40 | |
21.02. 18:40:34.993 | 63,00 € | 40 | |
21.02. 18:38:11.626 | 63,10 € | 40 | |
17.02. 12:14:43.614 | 66,60 € | 50 | |
15.02. 17:46:50.227 | 66,90 € | 70 | |
15.02. 09:49:52.304 | 66,10 € | 16 | |
14.02. 15:51:06.284 | 64,00 € | 80 | |
07.02. 10:16:26.707 | 63,10 € | 70 | |
01.02. 11:04:54.234 | 63,70 € | 48 | |
31.01. 14:12:55.520 | 63,10 € | 14 | |
28.01. 11:34:00.759 | 62,80 € | 30 | |
25.01. 18:17:22.464 | 61,10 € | 35 | |
25.01. 11:38:52.698 | 61,40 € | 50 | |
24.01. 09:15:55.915 | 63,50 € | 36 | |
18.01. 15:39:39.403 | 64,40 € | 16 | |
10.01. 09:49:43.417 | 66,10 € | 23 | |
06.01. 11:00:00.711 | 68,10 € | 100 | |
04.01. 14:30:57.485 | 70,90 € | 40 | |
21.12. 10:08:02.774 | 68,70 € | 100 | |
20.12. 21:32:50.798 | 68,60 € | 120 | |
08.12. 14:30:43.521 | 66,90 € | 20 | |
07.12. 20:30:45.322 | 65,50 € | 20 | |
06.12. 17:08:06.575 | 63,80 € | 8 | |
03.12. 16:24:27.845 | 64,10 € | 20 | |
03.12. 14:14:51.782 | 65,00 € | 20 | |
03.12. 11:22:08.582 | 66,00 € | 16 | |
01.12. 19:06:11.175 | 63,70 € | 78 | |
01.12. 18:53:00.803 | 65,20 € | 78 | |
01.12. 18:48:07.880 | 65,30 € | 78 | |
30.11. 17:52:28.834 | 63,30 € | 1 | |
30.11. 17:46:53.511 | 63,40 € | 79 | |
30.11. 17:42:38.975 | 63,50 € | 40 | |
30.11. 17:41:15.740 | 63,50 € | 40 | |
24.11. 16:34:15.727 | 63,80 € | 15 | |
23.11. 09:40:40.921 | 63,00 € | 100 | |
23.11. 09:24:38.791 | 62,80 € | 20 | |
19.11. 15:05:42.787 | 63,50 € | 27 | |
19.11. 11:55:29.157 | 64,10 € | 30 | |
15.11. 12:55:20.777 | 66,00 € | 3 | |
15.11. 07:30:20.919 | 66,70 € | 6 | |
10.11. 12:10:15.027 | 66,30 € | 50 | |
08.11. 18:27:50.834 | 68,80 € | 6 | |
08.11. 18:25:49.904 | 68,80 € | 6 | |
05.11. 09:12:12.871 | 68,50 € | 50 | |
01.11. 10:03:45.594 | 69,10 € | 36 | |
26.10. 17:14:09.508 | 71,50 € | 12 | |
25.10. 21:34:18.671 | 68,70 € | 6 | |
20.10. 17:15:31.256 | 71,40 € | 14 | |
20.10. 15:17:10.880 | 71,20 € | 75 | |
20.10. 15:17:10.857 | 71,20 € | 20 | |
19.10. 16:58:24.637 | 73,90 € | 27 | |
18.10. 19:13:46.549 | 68,90 € | 12 | |
14.10. 17:56:06.545 | 68,40 € | 59 | |
14.10. 11:29:18.190 | 68,40 € | 30 | |
11.10. 16:59:21.202 | 65,80 € | 75 | |
07.10. 13:39:26.954 | 65,20 € | 29 | |
06.10. 11:25:29.566 | 63,00 € | 57 | |
06.10. 09:19:06.869 | 64,00 € | 50 | |
05.10. 14:43:45.837 | 64,70 € | 9 | |
04.10. 17:16:10.585 | 65,00 € | 100 | |
04.10. 09:32:18.015 | 64,90 € | 50 | |
29.09. 17:20:35.519 | 64,50 € | 100 | |
29.09. 13:27:36.901 | 64,40 € | 45 | |
28.09. 16:20:21.965 | 62,10 € | 40 | |
28.09. 11:40:41.308 | 63,60 € | 170 | |
23.09. 18:07:00.428 | 65,10 € | 50 | |
23.09. 10:42:42.497 | 64,80 € | 28 | |
21.09. 18:37:12.523 | 62,50 € | 50 | |
21.09. 18:33:54.946 | 62,00 € | 64 | |
20.09. 14:13:05.738 | 59,40 € | 36 | |
20.09. 13:44:25.781 | 59,50 € | 60 | |
17.09. 16:05:19.769 | 59,60 € | 40 | |
16.09. 09:08:05.391 | 57,40 € | 60 | |
15.09. 12:05:10.077 | 56,80 € | 60 | |
15.09. 11:27:16.230 | 56,40 € | 60 | |
15.09. 10:25:26.554 | 55,80 € | 50 | |
15.09. 10:10:47.348 | 55,30 € | 100 | |
14.09. 09:04:27.639 | 54,20 € | 240 | |
14.09. 09:01:49.665 | 54,40 € | 50 | |
14.09. 09:00:25.401 | 54,40 € | 200 | |
14.09. 09:00:00.931 | 53,80 € | 90 | |
14.09. 08:01:31.158 | 52,90 € | 100 | |
13.09. 18:45:48.000 | 52,80 € | 50 | |
13.09. 18:42:34.582 | 52,80 € | 150 | |
13.09. 17:54:12.878 | 52,80 € | 100 | |
13.09. 17:53:43.196 | 52,90 € | 150 | |
13.09. 17:52:55.575 | 52,90 € | 150 | |
13.09. 17:51:32.365 | 52,80 € | 150 | |
13.09. 17:51:05.534 | 52,80 € | 50 | |
13.09. 17:50:25.698 | 52,80 € | 50 | |
13.09. 17:50:05.857 | 52,80 € | 95 | |
13.09. 17:47:34.189 | 52,80 € | 40 | |
08.09. 18:41:40.909 | 51,60 € | 40 | |
06.08. 09:15:56.638 | 51,00 € | 100 | |
04.08. 08:53:39.618 | 49,30 € | 100 | |
04.08. 08:09:36.594 | 49,30 € | 100 | |
03.08. 21:37:12.057 | 48,50 € | 60 | |
03.08. 15:18:39.075 | 49,95 € | 9 | |
28.07. 08:01:11.512 | 46,65 € | 30 | |
27.07. 17:24:33.761 | 46,85 € | 15 | |
26.07. 10:17:05.344 | 47,50 € | 50 | |
22.07. 20:51:38.160 | 47,05 € | 150 | |
21.07. 19:30:28.299 | 47,35 € | 75 | |
16.07. 12:57:44.748 | 49,10 € | 90 | |
09.07. 18:12:01.365 | 51,60 € | 59 | |
07.07. 15:46:50.094 | 50,80 € | 100 | |
21.06. 09:53:20.380 | 51,00 € | 12 | |
07.06. 20:36:10.056 | 51,50 € | 25 | |
07.06. 16:51:42.306 | 51,10 € | 42 | |
03.06. 18:32:52.482 | 52,00 € | 78 | |
02.06. 15:13:36.365 | 51,70 € | 47 | |
01.06. 09:17:12.558 | 50,50 € | 120 | |
26.05. 18:34:09.053 | 52,40 € | 95 | |
26.05. 17:50:21.683 | 52,40 € | 50 | |
20.05. 10:43:40.787 | 52,20 € | 50 | |
19.05. 20:17:46.255 | 51,10 € | 2 | |
19.05. 14:00:37.503 | 50,70 € | 50 | |
19.05. 08:00:19.607 | 52,50 € | 15 | |
07.05. 15:59:40.347 | 54,00 € | 18 | |
04.05. 17:56:15.249 | 51,50 € | 77 | |
04.05. 17:35:11.164 | 52,00 € | 50 | |
04.05. 17:19:42.180 | 52,10 € | 40 | |
04.05. 16:26:09.090 | 52,60 € | 57 | |
03.05. 17:28:45.466 | 54,00 € | 12 | |
27.04. 12:55:19.280 | 53,00 € | 100 | |
23.04. 16:11:18.560 | 52,10 € | 6 | |
22.04. 11:50:22.931 | 51,80 € | 50 | |
19.04. 16:00:01.300 | 54,50 € | 50 | |
12.04. 21:43:57.893 | 52,80 € | 2 | |
11.04. 18:50:52.590 | 51,70 € | 25 | |
30.03. 18:01:57.030 | 52,10 € | 50 | |
26.03. 15:34:06.336 | 51,60 € | 40 | |
25.03. 14:53:20.660 | 50,30 € | 10 | |
16.03. 15:49:15.452 | 51,30 € | 50 | |
16.03. 12:13:00.038 | 51,90 € | 100 | |
08.03. 09:00:40.065 | 49,10 € | 18 | |
03.03. 16:14:04.847 | 49,90 € | 20 | |
01.03. 15:50:10.266 | 49,95 € | 58 | |
19.02. 20:42:57.326 | 52,50 € | 100 | |
19.02. 09:06:51.929 | 52,50 € | 21 | |
17.02. 17:32:58.596 | 54,00 € | 40 | |
12.02. 21:56:15.149 | 53,30 € | 100 | |
11.02. 09:51:29.707 | 52,40 € | 100 | |
04.02. 08:37:04.071 | 47,75 € | 2 | |
02.02. 11:30:58.830 | 44,55 € | 150 | |
29.01. 17:10:45.903 | 42,60 € | 78 | |
25.01. 07:35:19.819 | 42,95 € | 20 | |
22.01. 13:56:38.092 | 42,05 € | 42 | |
22.01. 09:58:50.504 | 42,50 € | 100 | |
19.01. 17:31:09.412 | 43,10 € | 150 | |
19.01. 11:05:40.249 | 42,45 € | 50 | |
15.01. 21:38:48.317 | 40,50 € | 20 | |
15.01. 15:29:32.646 | 39,90 € | 15 | |
15.01. 11:28:24.954 | 40,20 € | 200 | |
14.01. 13:02:26.089 | 40,55 € | 50 | |
13.01. 14:27:04.005 | 40,25 € | 21 | |
13.01. 13:28:44.365 | 40,55 € | 100 | |
13.01. 09:56:29.888 | 40,50 € | 35 | |
08.01. 11:37:08.617 | 40,10 € | 30 | |
07.01. 11:21:34.585 | 40,20 € | 100 | |
05.01. 12:28:04.222 | 40,25 € | 25 | |
21.12. 10:52:38.644 | 39,60 € | 80 | |
14.12. 10:48:18.425 | 39,55 € | 4 | |
09.12. 10:52:49.501 | 40,10 € | 100 | |
30.11. 19:42:18.190 | 37,65 € | 100 | |
27.11. 13:07:56.737 | 37,25 € | 100 | |
27.11. 09:06:49.904 | 37,05 € | 80 | |
26.11. 20:12:57.575 | 37,80 € | 190 | |
24.11. 12:39:14.558 | 38,25 € | 5 | |
20.11. 10:42:48.139 | 38,10 € | 26 | |
18.11. 17:15:33.961 | 37,75 € | 55 | |
16.11. 20:41:00.650 | 38,70 € | 200 | |
16.11. 12:41:41.561 | 37,55 € | 50 | |
16.11. 12:24:58.391 | 37,60 € | 100 | |
13.11. 17:58:13.596 | 36,75 € | 40 | |
13.11. 08:12:28.834 | 35,95 € | 15 | |
12.11. 08:22:58.191 | 36,65 € | 100 | |
09.11. 18:45:50.409 | 36,05 € | 10 | |
09.11. 15:03:03.313 | 35,60 € | 24 | |
06.11. 12:15:21.163 | 34,75 € | 57 | |
05.11. 21:02:34.350 | 34,25 € | 100 | |
05.11. 09:41:22.494 | 34,95 € | 80 | |
04.11. 11:47:54.304 | 34,80 € | 30 | |
30.10. 19:03:47.571 | 34,20 € | 165 | |
30.10. 17:30:11.298 | 34,80 € | 100 | |
28.10. 14:24:39.365 | 32,00 € | 10 | |
26.10. 14:43:56.768 | 33,95 € | 100 | |
22.10. 10:59:27.748 | 34,65 € | 30 | |
22.10. 10:06:52.515 | 34,75 € | 60 | |
22.10. 09:28:26.587 | 34,65 € | 210 | |
20.10. 10:29:08.972 | 33,65 € | 15 | |
15.10. 14:26:51.029 | 33,60 € | 18 | |
15.10. 10:43:06.539 | 33,75 € | 50 | |
13.10. 12:15:47.229 | 34,05 € | 11 | |
12.10. 11:26:08.403 | 34,45 € | 100 | |
12.10. 09:53:23.320 | 34,55 € | 50 | |
02.10. 12:00:23.108 | 32,85 € | 6 | |
29.09. 19:02:02.381 | 32,80 € | 10 | |
29.09. 17:16:35.991 | 32,85 € | 65 | |
28.09. 14:23:55.807 | 32,80 € | 50 | |
25.09. 14:52:45.312 | 31,80 € | 90 | |
24.09. 15:58:10.857 | 33,00 € | 50 | |
21.09. 16:55:15.476 | 33,40 € | 100 | |
14.09. 09:14:14.521 | 34,50 € | 5 | |
04.09. 18:29:08.083 | 33,55 € | 30 | |
04.09. 14:58:22.748 | 34,05 € | 20 | |
04.09. 09:45:14.195 | 34,40 € | 15 | |
03.09. 19:09:41.469 | 34,40 € | 200 | |
03.09. 17:31:05.175 | 33,95 € | 62 | |
27.08. 17:40:00.462 | 33,05 € | 55 | |
27.08. 15:30:40.213 | 33,15 € | 10 | |
27.08. 10:49:56.043 | 33,50 € | 60 | |
24.08. 09:02:01.800 | 33,05 € | 240 | |
21.08. 18:57:50.691 | 32,50 € | 30 | |
20.08. 11:41:43.525 | 32,75 € | 65 | |
17.08. 21:30:43.620 | 32,90 € | 100 | |
14.08. 17:07:51.054 | 32,60 € | 100 | |
14.08. 08:14:58.458 | 32,80 € | 250 | |
13.08. 14:28:27.063 | 33,25 € | 30 | |
11.08. 17:17:42.554 | 31,60 € | 20 | |
11.08. 14:04:25.548 | 31,75 € | 30 | |
11.08. 12:52:48.667 | 31,60 € | 100 | |
11.08. 11:51:02.009 | 31,55 € | 30 | |
10.08. 17:02:20.830 | 31,75 € | 64 | |
10.08. 12:39:58.006 | 31,60 € | 35 | |
07.08. 15:24:40.010 | 32,00 € | 70 | |
07.08. 15:10:11.825 | 32,00 € | 100 | |
07.08. 10:06:38.697 | 31,90 € | 200 | |
05.08. 21:59:50.456 | 32,00 € | 100 | |
05.08. 16:27:20.504 | 31,80 € | 107 | |
04.08. 10:42:09.399 | 31,85 € | 15 | |
04.08. 10:33:49.323 | 31,85 € | 32 | |
03.08. 22:17:14.097 | 32,00 € | 100 | |
03.08. 18:01:57.368 | 31,85 € | 75 | |
03.08. 12:56:16.141 | 31,75 € | 30 | |
03.08. 11:54:29.483 | 31,80 € | 100 | |
03.08. 10:31:25.890 | 31,65 € | 60 | |
31.07. 19:11:47.331 | 32,45 € | 50 | |
31.07. 17:03:12.203 | 32,40 € | 50 | |
31.07. 16:57:54.361 | 32,50 € | 50 | |
31.07. 16:56:13.828 | 32,55 € | 1 | |
31.07. 13:01:24.715 | 33,55 € | 100 | |
30.07. 19:31:43.597 | 34,15 € | 80 | |
30.07. 16:23:57.450 | 34,05 € | 15 | |
30.07. 15:29:59.664 | 34,20 € | 12 | |
30.07. 13:26:44.153 | 34,10 € | 30 | |
30.07. 10:56:51.440 | 35,85 € | 50 | |
28.07. 16:23:37.925 | 36,75 € | 170 | |
28.07. 12:25:22.490 | 36,65 € | 16 | |
24.07. 15:12:12.076 | 35,65 € | 100 | |
23.07. 12:23:13.765 | 36,05 € | 25 | |
23.07. 12:11:29.411 | 36,05 € | 25 | |
22.07. 19:22:52.296 | 36,10 € | 120 | |
21.07. 17:27:33.063 | 35,75 € | 28 | |
20.07. 17:30:05.682 | 34,95 € | 65 | |
20.07. 09:46:15.486 | 35,40 € | 18 | |
19.07. 17:04:35.455 | 35,90 € | 30 | |
17.07. 11:45:04.585 | 36,15 € | 6 | |
17.07. 11:44:34.939 | 36,15 € | 6 | |
16.07. 20:27:46.080 | 36,35 € | 60 | |
16.07. 17:07:17.980 | 36,00 € | 1 | |
16.07. 17:07:17.223 | 36,00 € | 70 | |
15.07. 16:59:42.068 | 36,55 € | 32 | |
14.07. 19:59:52.240 | 36,30 € | 50 | |
14.07. 19:59:51.911 | 36,30 € | 28 | |
14.07. 19:01:17.347 | 36,00 € | 14 | |
13.07. 13:33:57.382 | 36,80 € | 300 | |
13.07. 08:00:29.749 | 36,45 € | 53 | |
10.07. 15:27:51.790 | 36,90 € | 50 | |
10.07. 14:41:51.439 | 36,85 € | 200 | |
10.07. 14:06:09.971 | 36,85 € | 30 | |
10.07. 10:47:54.353 | 36,80 € | 65 | |
10.07. 09:51:50.976 | 36,75 € | 28 | |
09.07. 22:01:23.871 | 37,10 € | 25 | |
09.07. 20:44:30.507 | 37,05 € | 4 | |
09.07. 20:43:33.687 | 37,10 € | 60 | |
09.07. 17:39:55.843 | 36,55 € | 100 | |
09.07. 17:09:10.246 | 36,70 € | 145 | |
09.07. 15:54:22.260 | 37,05 € | 200 | |
09.07. 15:34:35.823 | 36,70 € | 25 | |
09.07. 14:59:02.027 | 36,70 € | 37 | |
09.07. 12:49:15.189 | 36,80 € | 55 | |
09.07. 09:48:23.761 | 36,85 € | 55 | |
08.07. 22:23:46.268 | 36,70 € | 40 | |
08.07. 20:03:21.581 | 36,85 € | 50 | |
08.07. 15:58:34.932 | 36,65 € | 50 | |
08.07. 14:50:52.158 | 36,60 € | 35 | |
08.07. 14:47:03.311 | 36,90 € | 30 | |
08.07. 14:27:19.687 | 36,45 € | 40 | |
08.07. 14:26:30.511 | 36,45 € | 40 | |
08.07. 12:33:04.008 | 36,45 € | 53 | |
08.07. 10:37:24.715 | 35,95 € | 50 | |
08.07. 10:02:55.782 | 35,75 € | 50 | |
07.07. 17:41:34.560 | 36,50 € | 14 | |
07.07. 14:20:30.570 | 36,10 € | 50 | |
07.07. 11:10:38.846 | 36,10 € | 10 | |
07.07. 11:06:26.239 | 36,10 € | 5 | |
07.07. 11:03:21.504 | 36,40 € | 15 | |
07.07. 10:53:54.924 | 35,60 € | 35 | |
07.07. 08:39:48.577 | 35,45 € | 145 | |
06.07. 20:40:14.738 | 35,90 € | 210 | |
06.07. 19:45:01.635 | 35,60 € | 15 | |
06.07. 18:52:50.197 | 35,60 € | 100 | |
06.07. 18:39:38.298 | 35,10 € | 85 | |
06.07. 17:29:05.883 | 35,85 € | 55 | |
06.07. 16:39:36.620 | 34,05 € | 80 | |
06.07. 15:47:27.226 | 34,05 € | 100 | |
06.07. 15:19:24.510 | 34,00 € | 65 | |
06.07. 13:55:26.734 | 33,85 € | 20 | |
06.07. 11:48:16.300 | 33,75 € | 140 | |
06.07. 10:20:07.577 | 33,80 € | 30 | |
06.07. 10:11:45.483 | 33,80 € | 10 | |
06.07. 09:55:20.571 | 33,80 € | 60 | |
06.07. 09:52:03.573 | 33,85 € | 40 | |
06.07. 09:28:15.419 | 33,85 € | 33 | |
06.07. 09:03:50.513 | 33,50 € | 15 | |
06.07. 09:00:30.237 | 33,40 € | 40 | |
06.07. 08:00:11.924 | 33,30 € | 1 | |
03.07. 18:28:53.846 | 33,10 € | 10 | |
03.07. 18:09:42.039 | 33,40 € | 32 | |
03.07. 16:33:15.807 | 33,20 € | 40 | |
03.07. 13:33:46.452 | 33,50 € | 14 | |
03.07. 11:58:48.838 | 33,50 € | 300 | |
03.07. 11:15:37.125 | 33,45 € | 16 | |
03.07. 07:31:13.678 | 33,45 € | 40 | |
02.07. 16:51:53.836 | 33,30 € | 20 | |
02.07. 15:16:20.778 | 33,20 € | 20 | |
02.07. 12:48:40.430 | 33,10 € | 50 | |
02.07. 12:23:32.391 | 33,10 € | 70 | |
02.07. 12:11:18.508 | 33,10 € | 105 | |
02.07. 11:26:36.124 | 33,10 € | 6 | |
02.07. 09:21:51.753 | 33,10 € | 96 | |
02.07. 08:48:44.429 | 33,05 € | 20 | |
02.07. 08:35:06.516 | 33,05 € | 18 | |
02.07. 08:29:01.662 | 33,05 € | 10 | |
02.07. 08:09:33.222 | 33,05 € | 60 | |
02.07. 08:00:10.255 | 32,95 € | 100 | |
01.07. 22:28:18.879 | 33,40 € | 100 | |
01.07. 17:11:15.230 | 32,90 € | 60 | |
01.07. 14:37:20.964 | 32,90 € | 30 | |
01.07. 13:38:37.982 | 32,60 € | 30 | |
29.06. 20:29:24.515 | 32,85 € | 100 | |
29.06. 17:15:08.483 | 32,70 € | 15 | |
29.06. 16:58:06.752 | 32,75 € | 30 | |
29.06. 15:50:01.779 | 32,70 € | 50 | |
25.06. 16:37:42.333 | 32,65 € | 30 | |
25.06. 14:19:29.598 | 32,75 € | 50 | |
25.06. 13:53:55.193 | 32,45 € | 20 | |
24.06. 17:39:30.008 | 32,05 € | 70 | |
23.06. 22:46:52.745 | 32,30 € | 10 | |
22.06. 10:51:23.995 | 32,80 € | 30 | |
18.06. 14:40:03.666 | 33,45 € | 30 | |
17.06. 19:27:24.760 | 33,00 € | 3 | |
17.06. 08:24:32.821 | 33,10 € | 25 | |
15.06. 22:01:42.513 | 31,80 € | 6 | |
12.06. 15:50:34.120 | 32,85 € | 10 | |
11.06. 16:05:42.511 | 32,75 € | 30 | |
11.06. 09:22:53.790 | 32,40 € | 30 | |
10.06. 13:38:20.764 | 32,75 € | 30 | |
05.06. 10:26:04.423 | 33,00 € | 26 | |
03.06. 11:04:02.382 | 33,15 € | 45 | |
02.06. 10:00:49.301 | 34,00 € | 40 | |
02.06. 09:32:02.861 | 33,80 € | 25 | |
01.06. 16:54:43.052 | 33,40 € | 35 | |
29.05. 16:42:16.150 | 33,15 € | 45 | |
29.05. 16:10:11.794 | 33,50 € | 100 | |
29.05. 09:29:07.054 | 32,40 € | 24 | |
28.05. 15:28:56.218 | 32,50 € | 30 | |
27.05. 12:29:05.659 | 32,30 € | 44 | |
26.05. 13:30:09.310 | 33,35 € | 50 | |
25.05. 13:24:24.387 | 32,10 € | 83 | |
22.05. 22:44:00.068 | 31,35 € | 3 | |
22.05. 16:34:45.701 | 30,90 € | 35 | |
21.05. 18:46:32.904 | 31,50 € | 10 | |
20.05. 16:45:15.092 | 31,20 € | 35 | |
19.05. 16:54:05.698 | 31,10 € | 16 | |
18.05. 10:49:39.742 | 31,45 € | 30 | |
15.05. 09:58:55.479 | 31,50 € | 100 | |
13.05. 12:32:39.263 | 31,50 € | 35 | |
12.05. 13:00:05.568 | 32,90 € | 120 | |
06.05. 13:36:23.040 | 33,70 € | 30 | |
05.05. 11:28:12.558 | 33,95 € | 75 | |
29.04. 09:02:39.569 | 33,90 € | 80 | |
28.04. 18:05:18.126 | 33,25 € | 80 | |
22.04. 20:01:02.764 | 32,00 € | 1 | |
17.04. 09:24:13.349 | 32,15 € | 10 | |
16.04. 08:25:04.980 | 31,10 € | 127 | |
15.04. 16:13:20.918 | 32,10 € | 60 | |
15.04. 08:53:43.393 | 32,10 € | 90 | |
14.04. 18:13:25.671 | 32,70 € | 30 | |
14.04. 08:00:12.080 | 32,10 € | 10 | |
09.04. 12:22:48.888 | 32,00 € | 10 | |
07.04. 17:22:27.062 | 31,60 € | 50 | |
07.04. 08:31:35.093 | 31,70 € | 127 | |
06.04. 21:47:25.906 | 31,75 € | 10 | |
06.04. 16:13:00.900 | 31,25 € | 25 | |
06.04. 09:38:10.646 | 31,05 € | 25 | |
01.04. 18:18:00.906 | 29,35 € | 69 | |
01.04. 11:42:27.181 | 28,80 € | 10 | |
30.03. 15:49:07.790 | 28,30 € | 30 | |
30.03. 07:30:14.298 | 28,70 € | 17 | |
26.03. 11:56:34.398 | 29,30 € | 13 | |
26.03. 10:50:12.406 | 29,40 € | 40 | |
25.03. 17:58:29.142 | 30,10 € | 100 | |
25.03. 12:22:47.625 | 30,10 € | 17 | |
25.03. 11:47:41.409 | 29,00 € | 12 | |
25.03. 08:15:51.096 | 28,90 € | 50 | |
24.03. 15:52:04.638 | 29,30 € | 50 | |
24.03. 15:23:10.806 | 29,20 € | 10 | |
24.03. 10:20:17.011 | 28,90 € | 90 | |
18.03. 12:56:37.235 | 31,00 € | 30 | |
16.03. 10:27:52.633 | 30,00 € | 50 | |
13.03. 17:11:32.792 | 32,00 € | 20 | |
13.03. 09:44:01.549 | 32,70 € | 25 | |
12.03. 21:29:18.972 | 33,60 € | 5 | |
12.03. 14:37:43.009 | 32,90 € | 25 | |
12.03. 14:37:31.097 | 33,30 € | 150 | |
12.03. 11:50:22.669 | 34,10 € | 30 | |
12.03. 07:31:21.558 | 34,30 € | 40 | |
11.03. 18:39:59.593 | 35,90 € | 30 | |
11.03. 16:30:08.325 | 36,00 € | 30 | |
10.03. 13:28:45.590 | 39,85 € | 10 | |
10.03. 07:40:35.389 | 38,85 € | 70 | |
09.03. 19:25:41.244 | 37,50 € | 40 | |
09.03. 17:51:13.712 | 37,80 € | 2 | |
09.03. 15:07:04.971 | 35,60 € | 125 | |
06.03. 12:01:10.201 | 38,90 € | 70 | |
06.03. 11:48:25.866 | 38,50 € | 20 | |
06.03. 11:05:17.879 | 38,70 € | 25 | |
04.03. 09:28:05.911 | 42,70 € | 20 | |
03.03. 16:28:22.604 | 42,30 € | 25 | |
03.03. 13:48:35.167 | 42,50 € | 24 | |
02.03. 20:46:50.105 | 40,50 € | 100 | |
02.03. 18:25:57.627 | 40,40 € | 50 | |
02.03. 12:28:47.569 | 41,10 € | 100 | |
29.02. 10:54:36.784 | 38,00 € | 100 | |
28.02. 13:09:02.147 | 38,90 € | 30 | |
28.02. 12:04:59.172 | 38,90 € | 26 | |
28.02. 11:58:15.185 | 38,90 € | 10 | |
28.02. 11:11:15.448 | 39,20 € | 30 | |
27.02. 15:58:00.043 | 40,40 € | 14 | |
27.02. 15:49:39.029 | 40,00 € | 9 | |
27.02. 14:35:21.370 | 41,00 € | 37 | |
27.02. 11:36:40.807 | 41,90 € | 15 | |
26.02. 18:52:59.766 | 41,50 € | 100 | |
26.02. 14:58:21.773 | 42,90 € | 30 | |
26.02. 12:58:37.766 | 42,70 € | 15 | |
25.02. 17:57:06.924 | 42,30 € | 100 | |
25.02. 16:14:42.460 | 43,40 € | 24 | |
25.02. 15:37:20.476 | 43,50 € | 100 | |
24.02. 16:53:44.471 | 44,40 € | 12 | |
24.02. 14:04:35.492 | 43,60 € | 25 | |
24.02. 10:23:34.841 | 44,10 € | 300 | |
24.02. 09:53:03.381 | 44,30 € | 55 | |
24.02. 09:25:10.269 | 45,00 € | 50 | |
24.02. 09:22:43.039 | 45,30 € | 10 | |
24.02. 09:16:54.578 | 45,50 € | 18 | |
20.02. 18:35:43.013 | 46,40 € | 151 | |
20.02. 11:51:42.034 | 46,60 € | 100 | |
19.02. 09:27:10.510 | 46,60 € | 25 | |
19.02. 09:20:22.210 | 46,60 € | 33 | |
14.02. 18:00:54.887 | 46,20 € | 40 | |
14.02. 17:29:16.782 | 45,60 € | 120 | |
14.02. 14:08:55.866 | 46,50 € | 50 | |
14.02. 08:34:24.454 | 45,60 € | 4 | |
13.02. 20:52:11.160 | 45,90 € | 25 | |
13.02. 16:58:02.724 | 45,50 € | 80 | |
13.02. 12:15:21.984 | 45,20 € | 14 | |
12.02. 20:09:08.605 | 44,40 € | 10 | |
12.02. 19:54:55.094 | 46,10 € | 26 | |
12.02. 17:54:02.713 | 45,00 € | 160 | |
12.02. 17:15:05.212 | 44,90 € | 50 | |
12.02. 17:13:52.581 | 44,90 € | 22 | |
12.02. 15:35:44.705 | 45,00 € | 20 | |
12.02. 15:32:34.591 | 45,00 € | 22 | |
12.02. 14:39:02.900 | 45,00 € | 150 | |
12.02. 09:08:07.842 | 45,00 € | 11 | |
11.02. 16:23:57.270 | 44,50 € | 50 | |
11.02. 12:28:37.812 | 44,30 € | 34 | |
11.02. 10:17:06.032 | 44,30 € | 11 | |
10.02. 16:10:59.943 | 43,90 € | 23 | |
10.02. 13:22:13.039 | 43,70 € | 50 | |
10.02. 11:41:52.552 | 43,20 € | 300 | |
10.02. 10:44:25.382 | 43,40 € | 25 | |
10.02. 09:57:37.778 | 43,40 € | 100 | |
07.02. 10:50:49.752 | 43,50 € | 100 | |
05.02. 15:25:18.684 | 42,90 € | 50 | |
05.02. 11:02:05.254 | 41,40 € | 26 | |
04.02. 12:14:18.686 | 40,60 € | 25 | |
03.02. 08:55:25.071 | 41,30 € | 45 | |
30.01. 13:19:25.863 | 39,40 € | 26 | |
30.01. 10:30:39.932 | 40,30 € | 75 | |
29.01. 21:50:11.833 | 40,50 € | 29 | |
29.01. 11:39:06.660 | 41,70 € | 9 | |
28.01. 14:25:55.966 | 41,30 € | 14 | |
27.01. 16:13:06.267 | 41,10 € | 75 | |
27.01. 07:30:08.956 | 40,40 € | 20 | |
24.01. 16:49:06.838 | 42,00 € | 13 | |
22.01. 12:40:33.150 | 39,60 € | 66 | |
22.01. 09:41:47.284 | 39,90 € | 26 | |
22.01. 08:12:34.855 | 39,80 € | 66 | |
21.01. 20:20:26.663 | 40,10 € | 53 | |
21.01. 16:51:27.326 | 39,80 € | 55 | |
21.01. 13:02:31.112 | 39,10 € | 12 | |
21.01. 12:00:51.848 | 39,10 € | 30 | |
17.01. 13:50:49.515 | 38,50 € | 55 | |
07.01. 11:38:55.051 | 37,80 € | 27 | |
02.01. 13:14:53.893 | 38,20 € | 25 | |
27.12. 14:43:54.895 | 35,50 € | 50 | |
27.12. 13:18:38.762 | 35,50 € | 6 | |
27.12. 08:08:31.213 | 35,40 € | 9 | |
27.12. 07:30:16.758 | 34,40 € | 10 | |
19.12. 14:50:15.725 | 34,50 € | 20 | |
11.12. 11:28:49.445 | 35,30 € | 50 | |
09.12. 10:23:28.979 | 35,10 € | 88 | |
09.12. 08:41:38.536 | 35,10 € | 65 | |
06.12. 13:51:43.446 | 35,70 € | 6 | |
03.12. 15:13:38.951 | 35,30 € | 169 | |
26.11. 17:51:14.458 | 34,90 € | 100 | |
21.11. 16:12:43.040 | 33,30 € | 20 | |
11.11. 21:13:57.316 | 34,30 € | 58 | |
07.11. 09:58:53.801 | 35,00 € | 24 | |
21.10. 14:00:24.690 | 35,90 € | 14 | |
10.10. 21:14:03.960 | 35,50 € | 14 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 14 | 74,90 € | 75,80 € | 14 |
23.12. 22:52:00 | 14 | 74,90 € | 75,80 € | 14 |
23.12. 22:49:00 | 14 | 74,90 € | 75,80 € | 14 |
23.12. 22:46:00 | 14 | 74,90 € | 75,80 € | 14 |
23.12. 22:43:00 | 14 | 74,90 € | 75,80 € | 14 |
23.12. 22:40:00 | 14 | 74,90 € | 75,80 € | 14 |
23.12. 22:37:00 | 14 | 74,90 € | 75,80 € | 14 |
23.12. 22:34:00 | 14 | 74,90 € | 75,80 € | 14 |
23.12. 22:31:00 | 14 | 74,90 € | 75,80 € | 14 |
Stammdaten
WKN | 910933 |
ISIN | FR0000039109 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 1,48 Tsd. |
Kennzahlen
Abstand Allzeithoch | 75,25 % |
Abstand 52W Hoch | 40,07 % |
Abstand 52W Tief | 1,23 % |
Vola 30 Tage | 12,01 % |
Vola 250 Tage | 34,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 75,900 | -2,174 | |
1 Monat | 82,700 | -10,218 | |
6 Monate | 95,450 | -22,211 | |
Lfd. Jahr | 110,800 | -32,987 | |
1 Jahr | 111,000 | -33,108 | |
3 Jahre | 70,200 | +5,769 | |
5 Jahre | 34,650 | +114,286 |