Jetzt handeln
ASSYSTEM S.A. INH. EO 1
ISIN: FR0000074148 | WKN: 928721
39,4250 €
-1,0250 -2,53 %
23.12. 22:58
Status: tradeable
Geld
38,9500 €
Stück: 25
Brief
39,9000 €
Stück: 25
Zeit | Kurs | Volumen | |
---|---|---|---|
23.12. 09:00:05.332 | 40,05 € | 50 | |
05.12. 14:45:53.449 | 35,70 € | 100 | |
04.12. 09:00:10.669 | 35,75 € | 100 | |
28.11. 10:52:52.632 | 37,65 € | 25 | |
25.11. 14:07:58.038 | 35,45 € | 10 | |
07.11. 16:39:41.215 | 38,45 € | 38 | |
29.10. 14:24:05.154 | 39,35 € | 120 | |
28.10. 20:18:46.438 | 37,35 € | 1 | |
28.10. 11:08:34.415 | 38,40 € | 60 | |
25.10. 11:17:47.630 | 40,55 € | 10 | |
25.10. 11:15:55.085 | 40,60 € | 10 | |
17.10. 09:01:13.852 | 49,75 € | 100 | |
11.10. 18:47:42.496 | 48,95 € | 1 | |
04.10. 11:59:17.666 | 47,85 € | 100 | |
02.10. 16:39:26.564 | 47,90 € | 50 | |
02.10. 13:29:42.905 | 48,00 € | 35 | |
02.10. 12:52:56.234 | 47,95 € | 40 | |
02.10. 12:47:39.888 | 47,95 € | 30 | |
02.10. 12:45:14.586 | 47,95 € | 33 | |
30.09. 10:16:56.677 | 48,55 € | 177 | |
30.09. 09:08:10.930 | 48,80 € | 35 | |
26.09. 13:48:01.352 | 47,60 € | 35 | |
26.09. 12:21:38.219 | 47,50 € | 33 | |
26.09. 12:15:07.815 | 47,50 € | 35 | |
26.09. 12:12:26.860 | 47,55 € | 35 | |
26.09. 12:05:09.157 | 47,55 € | 100 | |
26.09. 11:41:33.284 | 48,00 € | 35 | |
25.09. 16:48:25.593 | 46,65 € | 40 | |
25.09. 16:20:04.693 | 46,65 € | 35 | |
25.09. 15:47:55.315 | 46,50 € | 35 | |
20.09. 14:42:55.407 | 44,05 € | 60 | |
17.09. 21:06:36.106 | 42,15 € | 65 | |
17.09. 21:06:34.378 | 42,15 € | 20 | |
17.09. 15:30:11.362 | 42,80 € | 130 | |
17.09. 14:49:45.089 | 43,25 € | 60 | |
17.09. 14:16:32.575 | 43,45 € | 70 | |
17.09. 13:57:18.970 | 43,45 € | 70 | |
17.09. 13:55:04.182 | 43,45 € | 130 | |
17.09. 13:26:40.953 | 43,45 € | 195 | |
17.09. 10:20:34.801 | 43,80 € | 23 | |
16.09. 11:51:37.902 | 44,70 € | 35 | |
13.09. 13:59:20.856 | 45,30 € | 100 | |
13.09. 13:50:58.234 | 45,40 € | 22 | |
12.09. 09:13:16.335 | 47,95 € | 28 | |
12.09. 09:13:16.310 | 47,95 € | 28 | |
12.09. 09:12:46.311 | 48,05 € | 35 | |
05.09. 15:01:19.338 | 49,15 € | 10 | |
07.08. 11:45:25.709 | 47,20 € | 16 | |
26.07. 13:37:21.197 | 48,80 € | 100 | |
26.07. 11:20:35.384 | 48,90 € | 25 | |
10.07. 11:02:27.289 | 51,90 € | 25 | |
10.07. 10:40:02.338 | 51,80 € | 50 | |
24.06. 14:54:21.957 | 54,70 € | 90 | |
14.06. 15:50:52.710 | 55,00 € | 30 | |
10.06. 14:14:30.395 | 57,80 € | 30 | |
24.05. 14:43:11.770 | 57,90 € | 44 | |
24.05. 14:11:08.229 | 58,00 € | 35 | |
21.05. 19:00:09.677 | 55,70 € | 10 | |
06.05. 19:47:43.961 | 56,40 € | 10 | |
25.04. 15:05:10.649 | 52,70 € | 30 | |
04.04. 08:05:03.742 | 52,00 € | 50 | |
04.04. 07:59:56.046 | 51,60 € | 50 | |
03.04. 09:17:38.541 | 53,10 € | 10 | |
03.04. 08:45:46.238 | 54,00 € | 70 | |
03.04. 08:40:43.658 | 54,00 € | 40 | |
03.04. 07:32:32.182 | 55,00 € | 10 | |
02.04. 11:45:45.512 | 59,60 € | 90 | |
02.04. 10:56:28.835 | 59,70 € | 17 | |
02.04. 08:53:02.381 | 59,70 € | 50 | |
02.04. 08:33:28.721 | 58,20 € | 10 | |
02.04. 08:31:55.405 | 59,50 € | 10 | |
25.03. 09:06:29.110 | 58,80 € | 40 | |
22.03. 09:03:14.915 | 59,00 € | 40 | |
21.03. 15:57:07.490 | 58,80 € | 75 | |
18.03. 10:46:53.875 | 56,60 € | 60 | |
14.03. 10:54:58.523 | 57,40 € | 90 | |
14.03. 10:24:44.831 | 57,20 € | 80 | |
13.03. 17:38:13.155 | 55,80 € | 60 | |
13.03. 17:37:07.888 | 56,00 € | 50 | |
13.03. 17:29:32.814 | 55,60 € | 40 | |
11.03. 13:50:32.163 | 54,40 € | 40 | |
07.03. 09:48:33.880 | 52,60 € | 50 | |
21.02. 14:39:14.951 | 54,60 € | 12 | |
20.02. 09:59:37.260 | 54,60 € | 60 | |
13.02. 16:42:22.912 | 53,40 € | 585 | |
12.02. 20:31:09.247 | 53,60 € | 585 | |
09.02. 10:26:10.137 | 53,40 € | 100 | |
09.02. 08:48:23.425 | 52,40 € | 50 | |
09.02. 08:29:11.622 | 52,40 € | 50 | |
08.02. 21:57:12.790 | 52,20 € | 30 | |
30.01. 13:52:36.653 | 51,60 € | 70 | |
29.01. 19:36:18.779 | 51,60 € | 20 | |
25.01. 17:17:12.760 | 50,40 € | 65 | |
25.01. 14:51:39.202 | 50,40 € | 80 | |
25.01. 11:14:02.916 | 50,40 € | 120 | |
24.01. 22:02:29.247 | 49,30 € | 60 | |
24.01. 20:18:04.884 | 49,40 € | 70 | |
24.01. 14:02:09.455 | 48,20 € | 35 | |
24.01. 13:59:56.524 | 48,20 € | 40 | |
24.01. 13:58:59.486 | 48,20 € | 35 | |
16.01. 09:32:07.885 | 48,40 € | 50 | |
15.01. 09:23:19.970 | 49,10 € | 50 | |
11.01. 10:37:08.034 | 48,60 € | 50 | |
08.01. 12:34:25.686 | 49,10 € | 60 | |
05.01. 14:40:47.301 | 47,90 € | 35 | |
04.01. 12:57:16.416 | 48,80 € | 35 | |
03.01. 15:45:11.960 | 49,00 € | 50 | |
03.01. 15:07:26.120 | 49,20 € | 35 | |
02.01. 17:50:07.971 | 52,20 € | 40 | |
28.12. 12:46:37.719 | 49,50 € | 32 | |
27.12. 19:15:39.138 | 50,00 € | 130 | |
27.12. 17:42:04.726 | 50,00 € | 20 | |
27.12. 17:27:45.863 | 49,60 € | 70 | |
27.12. 17:25:28.196 | 49,60 € | 97 | |
27.12. 17:10:18.699 | 49,60 € | 130 | |
27.12. 15:49:39.614 | 49,80 € | 585 | |
27.12. 15:30:13.586 | 49,60 € | 250 | |
27.12. 15:29:03.058 | 49,50 € | 39 | |
27.12. 15:26:21.192 | 49,60 € | 130 | |
01.11. 13:32:25.826 | 37,80 € | 30 | |
26.10. 20:05:58.307 | 37,70 € | 30 | |
17.08. 15:51:30.758 | 46,20 € | 215 | |
12.07. 07:31:28.297 | 46,10 € | 43 | |
11.07. 13:50:58.041 | 46,00 € | 40 | |
02.05. 11:22:54.827 | 43,20 € | 30 | |
28.04. 10:52:11.178 | 43,80 € | 342 | |
06.04. 16:40:56.486 | 42,10 € | 500 | |
04.04. 11:26:33.729 | 43,00 € | 30 | |
15.02. 17:54:02.336 | 43,40 € | 69 | |
15.02. 09:32:53.030 | 42,80 € | 350 | |
13.01. 17:27:22.879 | 43,00 € | 100 | |
30.12. 09:54:55.712 | 41,00 € | 50 | |
02.12. 17:07:37.805 | 39,00 € | 100 | |
18.10. 10:26:37.621 | 35,80 € | 1.000 | |
10.10. 16:55:19.903 | 34,70 € | 99 | |
04.10. 14:48:10.517 | 35,50 € | 49 | |
30.09. 17:13:57.339 | 35,00 € | 44 | |
21.09. 16:56:37.001 | 40,20 € | 99 | |
21.09. 09:27:58.481 | 39,90 € | 49 | |
15.09. 15:22:13.708 | 39,60 € | 30 | |
15.09. 09:14:37.416 | 39,60 € | 150 | |
12.09. 12:46:41.184 | 38,20 € | 50 | |
05.09. 17:22:22.951 | 39,50 € | 30 | |
14.06. 17:29:24.656 | 33,60 € | 70 | |
14.06. 11:29:57.850 | 34,00 € | 2 | |
04.05. 14:15:05.483 | 40,20 € | 15 | |
21.04. 08:56:25.130 | 43,00 € | 2 | |
13.04. 12:42:18.870 | 42,30 € | 1.000 | |
01.04. 15:51:26.665 | 42,80 € | 40 | |
31.03. 15:01:25.151 | 42,50 € | 50 | |
30.03. 09:25:55.335 | 41,00 € | 25 | |
28.03. 07:30:19.471 | 39,40 € | 20 | |
25.03. 17:12:19.422 | 39,20 € | 2 | |
25.03. 14:51:00.215 | 39,80 € | 30 | |
25.03. 08:02:40.635 | 39,75 € | 100 | |
16.03. 09:12:40.436 | 37,55 € | 38 | |
04.03. 07:56:57.288 | 37,15 € | 78 | |
17.02. 12:12:26.574 | 39,45 € | 10 | |
10.02. 11:19:25.677 | 39,70 € | 30 | |
09.02. 15:59:41.973 | 38,60 € | 150 | |
04.02. 08:14:11.157 | 37,30 € | 9 | |
18.01. 11:49:34.451 | 39,25 € | 20 | |
11.01. 16:15:49.780 | 39,55 € | 160 | |
05.01. 09:22:02.502 | 39,90 € | 38 | |
21.12. 11:06:03.892 | 36,55 € | 50 | |
09.12. 16:29:32.667 | 37,55 € | 6 | |
06.12. 09:37:20.623 | 37,40 € | 20 | |
22.11. 14:42:20.048 | 33,60 € | 50 | |
22.11. 07:30:17.792 | 33,05 € | 150 | |
16.11. 11:03:52.848 | 32,05 € | 78 | |
10.11. 09:26:04.954 | 31,40 € | 140 | |
10.11. 09:25:57.494 | 31,40 € | 800 | |
10.11. 08:11:38.870 | 30,90 € | 180 | |
10.11. 08:11:34.540 | 30,90 € | 180 | |
10.11. 08:11:29.813 | 30,90 € | 180 | |
10.11. 08:10:03.112 | 30,90 € | 200 | |
05.11. 12:50:00.460 | 31,15 € | 300 | |
03.11. 10:21:22.906 | 31,10 € | 50 | |
01.11. 16:15:47.516 | 31,10 € | 50 | |
14.10. 21:38:28.484 | 31,55 € | 160 | |
13.10. 09:26:21.672 | 31,75 € | 15 | |
16.09. 09:11:57.837 | 32,00 € | 600 | |
16.09. 08:33:52.874 | 32,20 € | 150 | |
15.09. 17:56:07.028 | 32,15 € | 150 | |
15.09. 17:48:22.131 | 32,15 € | 150 | |
15.09. 17:38:50.858 | 32,15 € | 150 | |
01.09. 11:48:04.869 | 31,35 € | 200 | |
09.08. 07:30:19.266 | 31,25 € | 15 | |
21.07. 21:00:45.015 | 28,90 € | 150 | |
06.07. 09:09:00.595 | 30,75 € | 100 | |
06.07. 08:32:16.105 | 31,45 € | 100 | |
23.06. 08:01:32.195 | 30,25 € | 480 | |
22.06. 22:59:31.169 | 29,75 € | 480 | |
20.04. 18:07:16.727 | 27,40 € | 80 | |
10.03. 11:34:55.725 | 26,30 € | 180 | |
04.01. 17:02:46.853 | 24,50 € | 100 | |
11.11. 09:26:54.231 | 22,90 € | 15 | |
20.10. 09:36:08.771 | 22,20 € | 100 | |
04.09. 08:42:59.141 | 23,75 € | 75 | |
08.07. 09:05:55.422 | 23,35 € | 163 | |
30.06. 08:46:58.891 | 21,90 € | 25 | |
08.06. 16:59:17.629 | 23,05 € | 25 | |
08.05. 13:34:10.769 | 20,50 € | 100 | |
20.03. 17:31:25.554 | 18,70 € | 1.500 | |
19.03. 16:06:51.799 | 18,00 € | 25 | |
10.03. 14:59:53.177 | 25,25 € | 1 | |
04.03. 13:19:24.975 | 28,80 € | 2 | |
13.02. 15:49:10.621 | 32,90 € | 100 | |
07.02. 11:33:30.836 | 32,25 € | 25 | |
14.01. 17:39:19.712 | 33,75 € | 100 | |
13.01. 16:00:23.038 | 33,60 € | 100 | |
07.01. 09:52:21.449 | 32,70 € | 30 | |
06.01. 07:32:17.883 | 33,00 € | 75 | |
12.12. 15:50:59.993 | 30,95 € | 3 | |
04.12. 17:00:12.983 | 29,90 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 25 | 38,95 € | 39,90 € | 25 |
23.12. 22:52:00 | 25 | 38,95 € | 39,90 € | 25 |
23.12. 22:49:00 | 25 | 38,95 € | 39,90 € | 25 |
23.12. 22:46:00 | 25 | 38,95 € | 39,90 € | 25 |
23.12. 22:43:00 | 25 | 38,95 € | 39,90 € | 25 |
23.12. 22:40:00 | 25 | 38,95 € | 39,90 € | 25 |
23.12. 22:37:00 | 25 | 38,95 € | 39,90 € | 25 |
23.12. 22:34:00 | 25 | 38,95 € | 39,90 € | 25 |
23.12. 22:31:00 | 25 | 38,95 € | 39,90 € | 25 |
Stammdaten
WKN | 928721 |
ISIN | FR0000074148 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 2,00 Tsd. |
Kennzahlen
Abstand Allzeithoch | 34,07 % |
Abstand 52W Hoch | 34,07 % |
Abstand 52W Tief | 18,19 % |
Vola 30 Tage | 12,53 % |
Vola 250 Tage | 36,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 39,575 | +2,211 | |
1 Monat | 35,650 | +13,464 | |
6 Monate | 54,100 | -25,231 | |
Lfd. Jahr | 51,800 | -21,911 | |
1 Jahr | 49,750 | -18,693 | |
3 Jahre | 36,750 | +10,068 | |
5 Jahre | 31,825 | +27,101 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 75 | - | |
Verkauf | 20 | - | |
Kauf | 10 | - | |
Kauf | 5 | - | |
Kauf | 5 | - |