Jetzt handeln
CHARGEURS INH. EO 0,16
ISIN: FR0000130692 | WKN: 901535
9,9150 €
-0,2500 -2,46 %
23.12. 22:58
Status: tradeable
Geld
9,6700 €
Stück: 101
Brief
10,1600 €
Stück: 101
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 17:38:28.621 | 9,88 € | 495 | |
10.12. 11:16:43.080 | 10,16 € | 495 | |
27.11. 09:34:16.199 | 10,04 € | 176 | |
25.11. 20:34:53.354 | 10,34 € | 50 | |
25.11. 20:34:24.404 | 9,83 € | 80 | |
14.05. 09:24:28.763 | 13,26 € | 325 | |
10.05. 11:53:48.851 | 13,00 € | 8 | |
03.05. 12:54:59.022 | 12,28 € | 500 | |
20.03. 15:07:00.770 | 11,96 € | 450 | |
07.03. 09:20:35.619 | 11,94 € | 450 | |
29.02. 09:19:16.678 | 11,94 € | 100 | |
26.02. 10:16:02.967 | 11,92 € | 60 | |
20.02. 12:07:59.557 | 11,94 € | 200 | |
15.02. 10:12:53.636 | 11,90 € | 50 | |
06.02. 11:49:06.575 | 11,92 € | 25 | |
01.02. 09:51:26.043 | 11,88 € | 150 | |
15.12. 09:10:36.921 | 11,72 € | 40 | |
14.12. 15:05:04.785 | 8,99 € | 76 | |
20.11. 11:35:05.796 | 8,96 € | 300 | |
15.11. 13:39:16.665 | 8,84 € | 100 | |
14.11. 16:53:26.628 | 8,85 € | 150 | |
09.11. 09:05:58.366 | 7,68 € | 175 | |
08.11. 11:56:38.842 | 8,11 € | 300 | |
07.11. 12:22:34.596 | 7,84 € | 300 | |
02.11. 11:34:04.398 | 7,65 € | 400 | |
30.10. 17:40:16.089 | 7,41 € | 400 | |
30.10. 09:55:30.760 | 7,12 € | 300 | |
23.10. 10:42:18.906 | 6,33 € | 39 | |
18.10. 12:42:44.524 | 6,93 € | 300 | |
05.10. 11:21:06.583 | 7,74 € | 300 | |
04.10. 13:13:01.805 | 7,68 € | 65 | |
04.10. 10:13:11.451 | 7,67 € | 23 | |
02.10. 14:40:50.086 | 7,93 € | 79 | |
26.09. 12:52:30.631 | 7,69 € | 266 | |
22.09. 17:09:11.795 | 8,03 € | 100 | |
22.09. 13:08:52.088 | 8,07 € | 100 | |
18.09. 16:43:12.637 | 8,15 € | 38 | |
18.09. 10:46:27.446 | 8,23 € | 50 | |
15.09. 11:18:02.603 | 9,17 € | 55 | |
13.09. 12:04:18.171 | 9,30 € | 50 | |
12.09. 13:38:29.310 | 9,35 € | 40 | |
11.09. 15:31:13.159 | 9,39 € | 70 | |
08.09. 18:06:58.002 | 9,47 € | 100 | |
08.09. 12:06:20.617 | 9,20 € | 30 | |
07.09. 16:45:45.564 | 9,75 € | 300 | |
07.09. 14:38:39.155 | 9,67 € | 51 | |
07.09. 08:30:07.230 | 10,62 € | 400 | |
01.09. 11:27:51.117 | 11,58 € | 266 | |
16.08. 14:34:21.322 | 10,60 € | 200 | |
15.08. 12:23:34.163 | 10,50 € | 60 | |
09.08. 16:36:17.654 | 10,84 € | 200 | |
07.08. 14:12:35.706 | 10,80 € | 47 | |
25.07. 09:03:20.879 | 11,02 € | 150 | |
24.07. 19:53:08.039 | 11,22 € | 100 | |
24.07. 15:52:23.666 | 11,04 € | 50 | |
20.07. 21:22:47.481 | 11,32 € | 50 | |
20.07. 09:23:19.141 | 11,02 € | 60 | |
22.06. 09:57:52.862 | 11,40 € | 20 | |
19.06. 09:28:06.358 | 11,90 € | 150 | |
19.06. 09:17:33.793 | 11,90 € | 15 | |
07.06. 08:37:13.690 | 12,98 € | 150 | |
25.05. 10:30:44.361 | 12,40 € | 35 | |
23.03. 13:47:07.315 | 15,29 € | 3 | |
13.03. 14:29:49.784 | 15,14 € | 55 | |
09.03. 09:03:42.706 | 14,29 € | 200 | |
03.02. 13:14:09.418 | 15,53 € | 26 | |
31.01. 15:12:35.338 | 15,23 € | 125 | |
03.01. 09:31:07.488 | 14,05 € | 75 | |
02.01. 09:27:00.218 | 14,04 € | 35 | |
11.11. 11:54:41.365 | 12,93 € | 20 | |
09.11. 21:29:58.186 | 13,14 € | 142 | |
27.09. 16:53:52.441 | 11,38 € | 400 | |
27.09. 09:25:38.177 | 11,52 € | 90 | |
13.09. 13:24:39.608 | 14,24 € | 10 | |
18.08. 11:01:46.358 | 16,68 € | 299 | |
11.08. 14:54:49.178 | 16,24 € | 4 | |
11.08. 14:15:05.337 | 16,25 € | 12 | |
11.05. 12:09:13.705 | 16,31 € | 487 | |
06.05. 12:58:06.942 | 16,66 € | 3 | |
04.04. 19:21:49.719 | 19,73 € | 37 | |
18.03. 16:44:24.774 | 20,06 € | 190 | |
18.03. 10:45:41.402 | 20,10 € | 70 | |
01.03. 16:08:56.303 | 20,38 € | 60 | |
28.02. 10:24:13.893 | 20,88 € | 70 | |
25.02. 17:22:31.291 | 21,44 € | 465 | |
24.02. 21:37:57.812 | 21,18 € | 6 | |
24.02. 08:55:57.304 | 20,76 € | 50 | |
14.02. 08:33:57.573 | 23,62 € | 210 | |
25.01. 12:57:18.951 | 22,06 € | 200 | |
12.01. 18:33:14.121 | 24,52 € | 10 | |
04.01. 10:29:35.963 | 26,22 € | 100 | |
03.01. 07:35:21.793 | 26,04 € | 10 | |
10.12. 17:26:41.463 | 25,06 € | 190 | |
07.12. 15:08:27.657 | 25,26 € | 20 | |
18.11. 17:35:17.583 | 25,84 € | 40 | |
15.11. 15:30:07.039 | 27,86 € | 40 | |
15.11. 13:00:18.451 | 27,62 € | 37 | |
08.11. 13:29:12.981 | 26,72 € | 20 | |
28.10. 13:21:40.230 | 25,30 € | 800 | |
27.10. 13:19:29.975 | 25,38 € | 305 | |
20.10. 10:56:41.468 | 25,88 € | 40 | |
10.09. 10:58:43.091 | 25,82 € | 300 | |
08.09. 15:53:43.495 | 23,06 € | 50 | |
03.09. 14:49:23.914 | 23,50 € | 1 | |
31.08. 09:11:14.433 | 23,32 € | 820 | |
19.08. 12:20:58.577 | 21,58 € | 200 | |
29.07. 10:38:42.422 | 21,90 € | 100 | |
29.07. 10:38:26.168 | 21,90 € | 1.100 | |
26.07. 13:59:36.563 | 21,90 € | 1.000 | |
13.07. 13:43:54.432 | 21,80 € | 198 | |
30.06. 13:26:45.184 | 23,26 € | 150 | |
28.06. 17:35:14.100 | 22,84 € | 25 | |
26.05. 09:42:18.240 | 21,32 € | 460 | |
26.05. 09:29:10.481 | 21,32 € | 1.000 | |
26.05. 09:13:04.156 | 21,20 € | 600 | |
26.05. 09:12:37.664 | 21,20 € | 600 | |
26.05. 08:17:18.648 | 21,30 € | 230 | |
26.05. 08:17:03.974 | 21,30 € | 230 | |
24.03. 08:37:43.956 | 20,95 € | 200 | |
08.03. 17:28:36.695 | 21,80 € | 174 | |
04.03. 17:01:49.108 | 23,65 € | 100 | |
04.03. 13:33:52.667 | 23,35 € | 75 | |
25.02. 11:55:23.545 | 22,85 € | 200 | |
24.02. 13:37:59.027 | 22,50 € | 25 | |
29.12. 17:47:28.051 | 17,70 € | 152 | |
21.12. 08:25:35.542 | 18,02 € | 500 | |
01.12. 14:29:04.291 | 17,90 € | 25 | |
27.11. 15:08:42.798 | 17,60 € | 30 | |
10.11. 09:08:58.390 | 16,78 € | 550 | |
10.11. 07:35:13.751 | 18,08 € | 275 | |
10.11. 07:35:08.658 | 18,08 € | 275 | |
05.10. 11:57:45.198 | 16,96 € | 50 | |
25.09. 18:45:11.739 | 17,00 € | 50 | |
24.09. 09:01:01.635 | 16,50 € | 25 | |
23.09. 09:56:49.209 | 17,84 € | 20 | |
14.09. 09:44:48.749 | 19,16 € | 25 | |
10.09. 09:03:28.877 | 17,40 € | 120 | |
10.09. 07:44:14.196 | 16,38 € | 120 | |
31.08. 13:44:35.978 | 16,62 € | 150 | |
25.08. 16:27:29.397 | 14,40 € | 2 | |
13.07. 10:09:56.158 | 13,80 € | 100 | |
03.07. 15:30:07.608 | 14,28 € | 30 | |
25.06. 09:16:20.454 | 13,14 € | 110 | |
24.06. 19:30:49.065 | 13,82 € | 110 | |
23.04. 21:45:21.005 | 17,26 € | 5 | |
23.04. 14:31:12.360 | 16,48 € | 6 | |
20.04. 09:01:03.177 | 17,60 € | 10 | |
15.04. 11:41:24.958 | 18,30 € | 3 | |
14.04. 11:12:45.968 | 19,98 € | 116 | |
14.04. 08:56:57.832 | 17,68 € | 100 | |
14.04. 07:57:50.212 | 17,64 € | 17 | |
13.03. 16:06:56.294 | 9,95 € | 560 | |
23.01. 09:12:58.226 | 17,80 € | 560 | |
10.01. 11:13:21.462 | 17,18 € | 116 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 101 | 9,67 € | 10,16 € | 101 |
23.12. 22:52:00 | 101 | 9,67 € | 10,16 € | 101 |
23.12. 22:49:00 | 101 | 9,67 € | 10,16 € | 101 |
23.12. 22:46:00 | 101 | 9,67 € | 10,16 € | 101 |
23.12. 22:43:00 | 101 | 9,67 € | 10,16 € | 101 |
23.12. 22:40:00 | 101 | 9,67 € | 10,16 € | 101 |
23.12. 22:37:00 | 101 | 9,67 € | 10,16 € | 101 |
23.12. 22:34:00 | 101 | 9,67 € | 10,16 € | 101 |
23.12. 22:31:00 | 101 | 9,67 € | 10,16 € | 101 |
Stammdaten
WKN | 901535 |
ISIN | FR0000130692 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,65 % |
Abstand 52W Hoch | 23,74 % |
Abstand 52W Tief | 10,49 % |
Vola 30 Tage | 13,07 % |
Vola 250 Tage | 37,88 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,150 | +0,148 | |
1 Monat | 10,075 | +0,893 | |
6 Monate | 10,440 | -2,634 | |
Lfd. Jahr | 11,720 | -13,268 | |
1 Jahr | 11,680 | -12,971 | |
3 Jahre | 25,820 | -60,631 | |
5 Jahre | 16,710 | -39,168 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1400 | - | |
Kauf | 400 | - | |
Kauf | 1000 | - | |
Verkauf | 900 | - | |
Kauf | 100 | - |