Jetzt handeln
TXT E-SOLUTIONS EO-,50
ISIN: IT0001454435 | WKN: 502721
35,7000 €
-1,0250 -2,79 %
18:59:45
Status: tradeable
Geld
34,8000 €
Stück: 28
Brief
36,6000 €
Stück: 28
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 19:48:19.167 | 33,00 € | 15 | |
20.11. 16:48:44.367 | 31,80 € | 100 | |
12.11. 08:49:42.073 | 28,80 € | 101 | |
08.11. 20:37:44.193 | 29,90 € | 18 | |
28.10. 08:05:13.392 | 30,30 € | 119 | |
14.06. 10:30:56.724 | 26,15 € | 500 | |
14.06. 10:23:32.287 | 26,15 € | 500 | |
14.06. 10:22:09.143 | 26,25 € | 500 | |
14.06. 10:17:08.047 | 26,40 € | 500 | |
13.06. 14:44:24.491 | 24,50 € | 500 | |
27.05. 10:13:29.653 | 23,75 € | 50 | |
23.05. 13:24:07.779 | 24,15 € | 500 | |
23.05. 13:22:56.253 | 24,25 € | 500 | |
23.05. 13:22:17.674 | 24,25 € | 500 | |
26.03. 17:52:37.358 | 22,20 € | 100 | |
26.03. 17:27:26.841 | 22,70 € | 100 | |
26.03. 09:46:19.134 | 22,90 € | 500 | |
25.03. 15:04:35.631 | 23,25 € | 500 | |
25.03. 10:58:21.431 | 23,40 € | 500 | |
25.03. 10:57:42.484 | 23,40 € | 500 | |
22.03. 17:26:42.188 | 23,10 € | 500 | |
22.03. 13:09:20.034 | 22,80 € | 500 | |
22.03. 11:50:09.694 | 22,80 € | 500 | |
22.03. 11:48:56.046 | 22,80 € | 500 | |
22.03. 10:54:49.540 | 22,40 € | 500 | |
21.03. 13:10:51.055 | 22,05 € | 500 | |
21.03. 12:42:26.550 | 22,05 € | 500 | |
21.03. 11:34:59.727 | 22,00 € | 500 | |
11.03. 17:11:39.762 | 20,65 € | 150 | |
04.03. 15:15:12.511 | 21,10 € | 110 | |
29.02. 10:26:47.456 | 21,65 € | 150 | |
27.02. 17:21:26.714 | 22,35 € | 500 | |
27.02. 17:20:43.157 | 22,35 € | 500 | |
27.02. 14:46:40.142 | 22,10 € | 500 | |
27.02. 12:04:19.551 | 22,20 € | 500 | |
26.02. 17:01:11.739 | 22,25 € | 500 | |
26.02. 16:09:58.414 | 22,35 € | 23 | |
26.02. 15:25:24.706 | 22,25 € | 500 | |
26.02. 15:24:32.698 | 22,25 € | 500 | |
26.02. 15:23:31.509 | 22,25 € | 500 | |
20.10. 18:23:31.611 | 14,60 € | 100 | |
22.09. 16:43:38.889 | 16,54 € | 10 | |
20.06. 16:58:56.768 | 22,70 € | 500 | |
20.06. 16:13:50.269 | 22,70 € | 500 | |
20.06. 16:13:02.527 | 22,70 € | 250 | |
18.06. 18:20:12.481 | 23,05 € | 110 | |
12.06. 12:38:32.139 | 22,75 € | 9 | |
01.06. 16:55:13.862 | 21,40 € | 750 | |
31.05. 17:04:19.140 | 21,20 € | 500 | |
31.05. 16:47:59.971 | 21,10 € | 500 | |
31.05. 16:01:50.295 | 21,25 € | 500 | |
16.05. 16:28:36.248 | 19,42 € | 500 | |
16.05. 15:32:07.830 | 19,46 € | 500 | |
25.04. 16:05:28.212 | 18,56 € | 500 | |
24.04. 16:08:24.620 | 19,12 € | 500 | |
20.04. 17:26:03.920 | 19,18 € | 500 | |
12.04. 13:18:39.148 | 19,10 € | 500 | |
05.04. 16:43:26.100 | 19,10 € | 500 | |
05.04. 16:04:22.383 | 19,04 € | 135 | |
04.04. 13:49:58.580 | 19,10 € | 133 | |
27.03. 16:15:33.606 | 20,30 € | 100 | |
27.03. 10:32:32.156 | 20,35 € | 500 | |
24.03. 15:45:05.643 | 20,15 € | 500 | |
24.03. 11:37:02.208 | 19,90 € | 500 | |
23.03. 15:15:45.993 | 19,82 € | 500 | |
23.03. 12:58:26.914 | 19,40 € | 500 | |
22.03. 15:57:02.837 | 19,52 € | 500 | |
22.03. 15:42:15.476 | 19,50 € | 500 | |
22.03. 12:16:13.684 | 19,54 € | 500 | |
21.03. 16:05:00.027 | 19,38 € | 500 | |
21.03. 11:24:16.980 | 19,30 € | 500 | |
21.03. 10:12:48.254 | 19,24 € | 500 | |
20.03. 16:36:18.274 | 18,96 € | 500 | |
20.03. 16:31:09.969 | 18,96 € | 500 | |
20.03. 15:45:41.674 | 18,92 € | 500 | |
20.03. 13:15:56.437 | 18,84 € | 500 | |
20.03. 12:47:00.976 | 18,82 € | 500 | |
20.03. 11:41:25.105 | 18,86 € | 500 | |
20.03. 10:54:24.253 | 18,84 € | 500 | |
09.03. 15:29:47.643 | 19,10 € | 400 | |
01.03. 10:31:25.688 | 18,68 € | 22 | |
01.03. 10:22:06.410 | 18,68 € | 133 | |
18.02. 10:17:37.637 | 17,86 € | 27 | |
30.11. 16:09:05.382 | 12,86 € | 500 | |
30.11. 16:08:09.541 | 12,86 € | 500 | |
29.11. 15:24:44.464 | 12,82 € | 500 | |
28.11. 17:09:24.381 | 12,80 € | 500 | |
28.11. 15:41:31.125 | 12,84 € | 500 | |
28.11. 10:37:03.095 | 12,80 € | 500 | |
25.11. 10:34:30.397 | 13,10 € | 500 | |
24.11. 17:05:23.319 | 13,06 € | 500 | |
23.11. 17:25:34.672 | 13,12 € | 500 | |
23.11. 12:25:44.252 | 13,28 € | 500 | |
23.11. 11:53:28.221 | 13,24 € | 500 | |
22.11. 17:19:54.527 | 13,22 € | 500 | |
22.11. 16:24:56.275 | 13,18 € | 500 | |
22.11. 16:07:05.167 | 13,18 € | 500 | |
22.11. 11:13:25.574 | 13,28 € | 500 | |
21.11. 16:58:13.535 | 13,22 € | 500 | |
21.11. 15:58:33.364 | 13,24 € | 500 | |
21.11. 15:57:56.626 | 13,24 € | 500 | |
21.11. 12:53:20.957 | 13,26 € | 500 | |
21.11. 12:50:40.128 | 13,26 € | 500 | |
18.11. 13:27:31.946 | 13,02 € | 500 | |
16.11. 12:09:39.537 | 13,16 € | 500 | |
16.11. 12:08:03.052 | 13,20 € | 500 | |
15.11. 15:44:18.574 | 13,14 € | 500 | |
15.11. 15:33:35.132 | 13,28 € | 500 | |
15.11. 13:29:27.429 | 13,06 € | 500 | |
15.11. 12:29:26.941 | 13,08 € | 500 | |
14.11. 17:10:12.896 | 12,94 € | 500 | |
14.11. 16:15:24.107 | 12,86 € | 500 | |
14.11. 15:26:02.658 | 13,22 € | 500 | |
14.11. 12:42:32.355 | 13,14 € | 500 | |
11.11. 17:14:11.958 | 12,96 € | 500 | |
10.11. 17:19:28.868 | 13,02 € | 500 | |
10.11. 17:18:41.244 | 13,02 € | 500 | |
10.11. 17:10:28.049 | 13,12 € | 1.000 | |
10.11. 16:45:20.818 | 13,02 € | 500 | |
10.11. 16:20:38.552 | 13,00 € | 500 | |
10.11. 16:05:29.002 | 13,06 € | 500 | |
10.11. 16:03:48.407 | 13,06 € | 500 | |
10.11. 11:35:34.295 | 13,00 € | 1.000 | |
19.10. 15:54:03.349 | 11,56 € | 500 | |
14.10. 12:55:31.047 | 11,30 € | 300 | |
12.10. 11:13:15.947 | 10,90 € | 300 | |
22.09. 11:35:54.579 | 10,54 € | 200 | |
19.09. 16:38:14.525 | 10,98 € | 100 | |
22.08. 16:02:22.016 | 11,88 € | 100 | |
17.08. 17:35:18.747 | 11,68 € | 90 | |
15.08. 07:35:47.692 | 11,92 € | 180 | |
08.08. 10:09:27.914 | 12,88 € | 90 | |
04.08. 13:06:50.965 | 12,26 € | 100 | |
01.09. 20:45:13.717 | 9,23 € | 10 | |
30.06. 14:01:35.740 | 7,81 € | 200 | |
29.06. 10:31:19.505 | 7,88 € | 150 | |
12.02. 11:09:08.802 | 7,17 € | 1.000 | |
28.01. 13:34:12.208 | 7,36 € | 250 | |
28.01. 12:31:33.320 | 7,36 € | 275 | |
03.12. 15:20:49.254 | 7,49 € | 1.000 | |
10.08. 11:29:40.274 | 7,72 € | 13 | |
07.02. 12:28:23.411 | 9,20 € | 375 | |
06.11. 10:05:18.845 | 8,79 € | 375 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:56:00.000 | 28 | 34,80 € | 36,60 € | 28 |
18:53:00.000 | 28 | 34,80 € | 36,60 € | 28 |
18:50:00.000 | 28 | 34,80 € | 36,60 € | 28 |
18:47:00.000 | 28 | 34,80 € | 36,60 € | 28 |
18:44:00.000 | 28 | 34,80 € | 36,60 € | 28 |
18:41:00.000 | 28 | 34,80 € | 36,60 € | 28 |
18:38:00.000 | 28 | 34,80 € | 36,60 € | 28 |
18:35:00.000 | 28 | 34,80 € | 36,60 € | 28 |
18:32:00.000 | 28 | 34,80 € | 36,60 € | 28 |
Stammdaten
WKN | 502721 |
ISIN | IT0001454435 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,77 % |
Abstand 52W Hoch | 2,97 % |
Abstand 52W Tief | 98,51 % |
Vola 30 Tage | 16,94 % |
Vola 250 Tage | 49,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 37,050 | -0,877 | |
1 Monat | 30,100 | +22,010 | |
6 Monate | 24,350 | +50,821 | |
Lfd. Jahr | 19,835 | +85,153 | |
1 Jahr | 18,540 | +98,085 | |
3 Jahre | 9,285 | +295,530 | |
5 Jahre | 9,825 | +273,791 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 200 | - | |
Kauf | 50 | - | |
Kauf | 130 | - | |
Kauf | 100 | - | |
Verkauf | 90 | - |