Jetzt handeln
AMSTERD.COMM. EO-,45
ISIN: NL0000313286 | WKN: 852176
17,2400 €
+0,1200 +0,70 %
17:48:56
Status: tradeable
Geld
17,2000 €
Stück: 59
Brief
17,2800 €
Stück: 59
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 14:15:21.113 | 17,34 € | 300 | |
19.11. 09:29:16.036 | 17,20 € | 30 | |
14.11. 13:54:02.794 | 17,14 € | 180 | |
30.10. 11:10:10.276 | 17,52 € | 3 | |
21.10. 09:58:10.473 | 17,34 € | 200 | |
09.09. 08:14:10.556 | 17,40 € | 117 | |
06.09. 16:55:46.009 | 17,24 € | 1.161 | |
22.08. 17:00:40.576 | 17,68 € | 23 | |
12.08. 13:45:34.229 | 17,32 € | 2.904 | |
12.08. 09:39:19.006 | 17,32 € | 130 | |
09.08. 09:24:54.900 | 17,20 € | 647 | |
01.08. 16:21:48.067 | 17,10 € | 900 | |
01.08. 10:48:01.806 | 17,16 € | 296 | |
18.07. 13:22:37.773 | 17,72 € | 55 | |
10.07. 16:29:06.210 | 17,66 € | 600 | |
08.07. 09:39:29.985 | 17,82 € | 285 | |
24.06. 14:10:29.737 | 17,00 € | 1.000 | |
24.06. 12:13:24.906 | 17,06 € | 588 | |
14.06. 19:06:39.750 | 17,52 € | 1 | |
21.05. 16:35:32.939 | 17,46 € | 573 | |
21.05. 16:25:10.986 | 17,44 € | 170 | |
10.05. 09:43:06.233 | 17,76 € | 56 | |
06.05. 13:29:32.827 | 17,56 € | 5 | |
25.04. 09:36:31.068 | 17,88 € | 310 | |
24.04. 09:20:21.950 | 17,90 € | 195 | |
23.04. 09:42:10.710 | 17,96 € | 30 | |
15.04. 07:41:28.071 | 17,94 € | 300 | |
08.04. 09:39:04.338 | 17,76 € | 56 | |
05.04. 16:25:36.458 | 17,80 € | 100 | |
03.04. 19:08:47.861 | 17,78 € | 170 | |
03.04. 09:16:31.346 | 17,50 € | 57 | |
28.03. 15:01:10.317 | 17,58 € | 100 | |
28.03. 08:46:44.916 | 17,70 € | 189 | |
21.03. 09:34:45.289 | 17,20 € | 700 | |
20.03. 16:38:04.915 | 17,26 € | 1.220 | |
20.03. 12:00:16.555 | 17,26 € | 1.000 | |
19.03. 11:24:26.376 | 17,00 € | 125 | |
19.03. 09:15:49.690 | 17,06 € | 150 | |
18.03. 16:54:53.060 | 17,00 € | 40 | |
18.03. 16:53:36.853 | 17,02 € | 150 | |
14.03. 20:46:53.182 | 17,46 € | 130 | |
07.03. 15:00:09.884 | 17,52 € | 574 | |
07.03. 10:21:06.900 | 17,46 € | 574 | |
06.03. 14:58:49.469 | 17,54 € | 57 | |
05.03. 15:03:17.368 | 17,58 € | 880 | |
01.03. 16:44:01.167 | 17,70 € | 80 | |
29.02. 17:08:54.814 | 17,76 € | 200 | |
28.02. 13:23:10.652 | 17,62 € | 100 | |
28.02. 09:11:11.461 | 17,82 € | 100 | |
26.02. 16:52:49.801 | 17,96 € | 167 | |
26.02. 16:26:01.507 | 17,90 € | 168 | |
26.02. 12:36:40.904 | 17,92 € | 250 | |
19.02. 16:33:25.628 | 18,28 € | 411 | |
19.02. 13:15:54.274 | 18,10 € | 200 | |
19.02. 11:59:42.218 | 18,10 € | 200 | |
09.02. 16:15:27.069 | 17,48 € | 250 | |
07.02. 16:45:14.589 | 17,48 € | 50 | |
07.02. 16:38:49.389 | 17,46 € | 80 | |
30.01. 10:57:15.604 | 17,78 € | 29 | |
30.01. 10:49:46.960 | 17,76 € | 29 | |
30.01. 10:10:35.732 | 17,78 € | 29 | |
26.01. 09:42:12.881 | 17,78 € | 1.000 | |
24.01. 12:56:24.191 | 17,52 € | 90 | |
22.01. 16:19:10.391 | 17,38 € | 57 | |
16.01. 13:27:26.251 | 17,38 € | 75 | |
08.01. 14:39:56.394 | 17,34 € | 300 | |
08.01. 14:38:47.843 | 17,34 € | 300 | |
08.01. 14:38:21.765 | 17,34 € | 300 | |
08.01. 14:37:56.230 | 17,34 € | 300 | |
03.01. 17:25:35.123 | 17,50 € | 200 | |
02.01. 16:38:36.404 | 17,60 € | 200 | |
28.12. 16:11:39.978 | 17,60 € | 36 | |
07.12. 20:48:32.569 | 17,38 € | 115 | |
05.12. 19:14:43.231 | 17,62 € | 300 | |
05.12. 11:40:30.633 | 17,58 € | 284 | |
04.12. 18:45:51.266 | 17,70 € | 50 | |
04.12. 17:13:29.436 | 17,66 € | 50 | |
04.12. 16:50:22.581 | 17,66 € | 200 | |
04.12. 10:43:00.120 | 17,40 € | 100 | |
04.12. 09:19:21.036 | 17,16 € | 100 | |
01.12. 10:55:45.736 | 16,78 € | 90 | |
29.11. 12:54:14.301 | 17,12 € | 110 | |
28.11. 15:58:55.282 | 17,34 € | 100 | |
28.11. 13:53:07.726 | 17,10 € | 100 | |
28.11. 10:31:02.192 | 17,34 € | 100 | |
28.11. 10:30:11.863 | 17,36 € | 100 | |
24.11. 14:53:05.583 | 17,34 € | 550 | |
24.11. 12:09:06.210 | 17,26 € | 57 | |
22.11. 17:24:01.890 | 17,50 € | 100 | |
22.11. 17:23:06.193 | 17,50 € | 100 | |
22.11. 10:07:32.662 | 17,46 € | 100 | |
20.11. 11:39:42.602 | 16,80 € | 75 | |
20.11. 09:22:46.977 | 17,20 € | 50 | |
17.11. 15:26:47.708 | 17,38 € | 285 | |
17.11. 11:26:59.055 | 17,58 € | 32 | |
17.11. 10:07:02.976 | 17,64 € | 100 | |
16.11. 16:07:22.743 | 17,74 € | 56 | |
16.11. 13:19:07.333 | 17,90 € | 56 | |
15.11. 16:29:57.460 | 18,08 € | 283 | |
15.11. 09:43:06.851 | 18,26 € | 1.800 | |
31.10. 16:59:22.048 | 19,36 € | 775 | |
26.10. 20:06:47.749 | 19,38 € | 335 | |
23.10. 13:08:13.975 | 19,46 € | 150 | |
20.10. 11:37:16.737 | 19,24 € | 120 | |
15.09. 17:46:56.802 | 20,00 € | 50 | |
04.09. 10:02:57.907 | 19,72 € | 50 | |
29.08. 14:16:18.216 | 19,70 € | 32 | |
18.08. 13:47:44.082 | 19,42 € | 50 | |
18.08. 10:59:27.520 | 19,56 € | 100 | |
01.08. 17:25:00.589 | 20,65 € | 200 | |
31.07. 17:35:55.190 | 20,85 € | 4 | |
28.07. 16:48:48.886 | 20,75 € | 170 | |
28.07. 15:55:12.689 | 20,60 € | 200 | |
28.07. 11:16:03.069 | 20,60 € | 94 | |
26.07. 20:42:32.950 | 20,75 € | 40 | |
25.07. 17:58:33.680 | 20,95 € | 500 | |
25.07. 14:25:38.072 | 20,75 € | 500 | |
25.07. 09:36:30.599 | 20,75 € | 500 | |
18.07. 12:36:09.384 | 22,15 € | 100 | |
15.07. 10:03:14.541 | 22,25 € | 99 | |
26.06. 07:33:06.603 | 21,90 € | 190 | |
16.06. 17:26:56.611 | 21,40 € | 380 | |
12.06. 10:33:45.477 | 21,95 € | 100 | |
09.06. 13:14:51.580 | 21,85 € | 110 | |
09.06. 13:14:31.802 | 21,80 € | 100 | |
30.05. 16:44:45.360 | 22,00 € | 24 | |
18.05. 14:31:26.345 | 22,40 € | 400 | |
15.05. 16:03:15.431 | 22,35 € | 200 | |
10.05. 11:08:12.343 | 22,65 € | 30 | |
03.05. 17:26:08.960 | 22,45 € | 30 | |
02.05. 12:51:55.271 | 22,60 € | 30 | |
02.05. 10:03:36.355 | 22,35 € | 23 | |
28.04. 14:57:35.472 | 22,15 € | 50 | |
26.04. 16:09:47.468 | 21,65 € | 110 | |
26.04. 16:09:02.286 | 21,60 € | 100 | |
25.04. 09:41:13.521 | 21,70 € | 24 | |
25.04. 07:48:34.419 | 21,85 € | 23 | |
21.04. 17:46:05.710 | 22,45 € | 23 | |
21.04. 10:07:00.377 | 22,60 € | 180 | |
18.04. 16:52:48.944 | 22,85 € | 30 | |
18.04. 15:35:12.275 | 22,95 € | 100 | |
17.04. 09:56:52.166 | 22,75 € | 100 | |
13.04. 07:30:12.124 | 22,55 € | 90 | |
12.04. 17:01:28.295 | 22,40 € | 55 | |
12.04. 10:24:58.841 | 22,25 € | 50 | |
14.03. 14:58:59.267 | 20,60 € | 80 | |
06.02. 14:25:07.714 | 19,76 € | 250 | |
21.12. 12:08:56.669 | 18,82 € | 80 | |
16.12. 10:24:53.541 | 18,76 € | 250 | |
14.12. 15:17:04.212 | 19,34 € | 80 | |
09.12. 14:39:15.662 | 19,78 € | 1.600 | |
18.11. 16:49:39.964 | 19,08 € | 40 | |
02.11. 09:45:45.851 | 18,96 € | 160 | |
28.10. 11:04:35.447 | 19,04 € | 50 | |
12.10. 16:31:49.556 | 18,30 € | 300 | |
28.09. 17:20:22.625 | 18,74 € | 100 | |
15.09. 10:28:16.270 | 20,05 € | 250 | |
14.09. 10:37:56.228 | 19,68 € | 100 | |
05.09. 16:26:14.209 | 19,74 € | 200 | |
24.08. 17:34:11.736 | 21,10 € | 30 | |
19.08. 13:43:28.223 | 21,75 € | 120 | |
15.08. 10:17:07.389 | 21,85 € | 130 | |
02.08. 12:20:28.345 | 21,85 € | 140 | |
02.08. 10:03:46.971 | 21,85 € | 500 | |
26.07. 10:28:28.752 | 22,85 € | 500 | |
26.07. 10:27:43.980 | 22,85 € | 500 | |
20.05. 09:28:24.088 | 23,20 € | 350 | |
20.05. 09:22:33.432 | 23,20 € | 1.000 | |
16.05. 10:46:29.587 | 23,70 € | 80 | |
02.05. 17:28:29.198 | 25,15 € | 756 | |
20.04. 14:11:14.285 | 25,00 € | 142 | |
11.04. 13:00:10.549 | 24,75 € | 206 | |
24.03. 12:44:16.275 | 24,10 € | 1.400 | |
22.03. 08:14:59.373 | 24,45 € | 200 | |
10.03. 15:42:12.989 | 22,90 € | 410 | |
02.03. 13:31:39.563 | 24,30 € | 410 | |
24.02. 14:35:24.269 | 23,65 € | 500 | |
22.02. 08:53:53.087 | 24,40 € | 150 | |
22.02. 08:45:02.163 | 24,35 € | 206 | |
09.02. 21:20:22.291 | 25,30 € | 100 | |
05.01. 10:24:13.818 | 24,75 € | 283 | |
27.12. 08:36:40.804 | 24,15 € | 8 | |
20.11. 10:22:21.256 | 24,55 € | 25 | |
27.10. 09:07:55.228 | 24,75 € | 30 | |
26.10. 11:10:33.583 | 24,60 € | 21 | |
09.08. 09:17:46.600 | 23,90 € | 100 | |
20.07. 13:42:25.549 | 22,70 € | 87 | |
23.06. 17:46:34.198 | 22,60 € | 200 | |
28.05. 12:14:12.751 | 21,55 € | 500 | |
10.05. 14:19:10.899 | 21,60 € | 100 | |
15.02. 09:01:57.688 | 20,70 € | 300 | |
02.02. 09:27:26.941 | 20,70 € | 5 | |
15.12. 09:17:59.965 | 19,82 € | 250 | |
02.12. 08:02:07.915 | 21,30 € | 200 | |
24.11. 15:54:50.082 | 20,65 € | 150 | |
12.11. 19:06:27.701 | 19,72 € | 140 | |
30.09. 15:31:17.192 | 18,88 € | 75 | |
14.09. 08:00:11.371 | 19,36 € | 200 | |
10.09. 08:12:57.528 | 19,24 € | 100 | |
17.08. 08:01:16.651 | 19,46 € | 600 | |
05.08. 16:29:31.427 | 18,92 € | 16 | |
24.07. 09:05:06.112 | 19,54 € | 17 | |
15.07. 12:32:36.760 | 19,18 € | 6 | |
14.07. 17:26:49.815 | 19,38 € | 80 | |
14.07. 17:06:51.867 | 19,36 € | 80 | |
03.07. 09:26:45.042 | 19,04 € | 6 | |
15.06. 16:54:31.384 | 18,84 € | 106 | |
11.06. 15:49:35.389 | 18,74 € | 14 | |
06.06. 12:08:21.914 | 19,74 € | 13 | |
06.06. 11:35:16.960 | 19,36 € | 15 | |
02.06. 22:52:52.986 | 19,78 € | 200 | |
02.06. 22:35:46.246 | 19,78 € | 100 | |
27.05. 09:16:38.684 | 18,22 € | 4 | |
25.05. 09:07:35.748 | 18,00 € | 15 | |
20.05. 21:09:56.440 | 18,22 € | 15 | |
05.05. 09:36:50.039 | 19,04 € | 4 | |
30.04. 21:17:43.283 | 19,68 € | 20 | |
30.04. 19:34:34.889 | 19,44 € | 180 | |
29.04. 18:17:47.836 | 19,68 € | 180 | |
23.04. 15:42:36.577 | 18,70 € | 66 | |
01.04. 15:36:00.845 | 16,64 € | 29 | |
31.03. 15:44:19.965 | 15,96 € | 250 | |
18.03. 17:04:03.064 | 13,56 € | 75 | |
13.03. 18:02:19.900 | 16,36 € | 150 | |
10.03. 16:44:51.013 | 17,72 € | 200 | |
02.03. 08:33:52.510 | 19,50 € | 100 | |
24.02. 12:17:01.284 | 20,70 € | 95 | |
03.02. 09:50:15.996 | 20,70 € | 98 | |
01.11. 15:15:59.215 | 19,42 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:45:00.000 | 59 | 17,20 € | 17,28 € | 59 |
17:44:00.000 | 59 | 17,22 € | 17,28 € | 59 |
17:43:00.000 | 59 | 17,20 € | 17,28 € | 59 |
17:40:00.000 | 59 | 17,20 € | 17,28 € | 59 |
17:39:00.000 | 59 | 17,22 € | 17,28 € | 59 |
17:38:00.000 | 59 | 17,22 € | 17,28 € | 59 |
17:30:00.000 | 59 | 17,12 € | 17,44 € | 59 |
17:29:00.000 | 59 | 17,26 € | 17,30 € | 59 |
17:28:00.000 | 59 | 17,24 € | 17,32 € | 59 |
Stammdaten
WKN | 852176 |
ISIN | NL0000313286 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,69 % |
Abstand 52W Hoch | 9,08 % |
Abstand 52W Tief | 4,77 % |
Vola 30 Tage | 8,45 % |
Vola 250 Tage | 24,49 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,410 | -1,666 | |
1 Monat | 17,200 | -0,465 | |
6 Monate | 17,290 | -0,983 | |
Lfd. Jahr | 17,500 | -2,171 | |
1 Jahr | 17,720 | -3,386 | |
3 Jahre | 23,950 | -28,518 | |
5 Jahre | 20,450 | -16,284 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 990 | - | |
Kauf | 20 | - | |
Kauf | 20 | - | |
Kauf | 20 | - | |
Kauf | 20 | - |