Status: closed
Geld
10,2100 €
Stück: 478
Brief
10,2900 €
Stück: 478
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 11:57:01.641 | 10,52 € | 95 | |
01.10. 07:30:44.688 | 13,28 € | 100 | |
30.09. 12:05:02.575 | 13,005 € | 190 | |
30.09. 07:40:18.414 | 13,315 € | 75 | |
12.09. 09:09:45.636 | 12,85 € | 200 | |
19.08. 09:25:09.386 | 11,78 € | 395 | |
03.07. 09:21:01.899 | 11,335 € | 250 | |
01.07. 16:41:33.305 | 11,325 € | 38 | |
22.05. 07:36:59.445 | 11,50 € | 400 | |
06.05. 07:32:19.652 | 11,265 € | 400 | |
27.02. 16:46:51.978 | 11,13 € | 257 | |
21.02. 09:03:12.796 | 11,05 € | 250 | |
26.01. 16:17:18.425 | 11,865 € | 200 | |
23.01. 16:50:30.233 | 11,565 € | 177 | |
18.01. 11:10:30.683 | 11,325 € | 250 | |
15.01. 19:21:06.921 | 11,815 € | 250 | |
13.12. 13:02:21.830 | 11,74 € | 41 | |
06.12. 21:01:17.199 | 11,735 € | 1 | |
29.11. 10:00:06.336 | 11,355 € | 63 | |
19.10. 22:18:44.020 | 8,688 € | 307 | |
06.10. 15:45:42.012 | 9,326 € | 257 | |
02.10. 20:26:54.949 | 9,46 € | 150 | |
02.10. 16:14:21.394 | 9,548 € | 80 | |
28.08. 15:48:49.668 | 9,66 € | 100 | |
28.08. 12:41:35.587 | 9,666 € | 150 | |
09.08. 17:36:29.518 | 9,82 € | 299 | |
02.08. 18:22:20.561 | 9,82 € | 400 | |
01.08. 20:04:14.796 | 10,195 € | 200 | |
14.07. 11:11:02.946 | 9,14 € | 100 | |
10.07. 17:29:51.877 | 8,798 € | 150 | |
30.06. 20:07:10.687 | 8,796 € | 300 | |
19.06. 08:06:57.488 | 8,942 € | 132 | |
16.06. 15:40:11.819 | 9,196 € | 2.480 | |
16.06. 08:47:03.014 | 9,396 € | 190 | |
13.06. 08:51:56.182 | 9,558 € | 10 | |
24.05. 18:28:00.744 | 9,094 € | 1.700 | |
10.05. 14:20:52.266 | 9,072 € | 300 | |
10.05. 07:33:24.971 | 10,30 € | 350 | |
08.05. 08:36:59.264 | 11,045 € | 100 | |
25.04. 09:59:18.906 | 10,60 € | 500 | |
30.03. 17:56:25.113 | 10,55 € | 60 | |
29.03. 17:31:58.335 | 10,015 € | 210 | |
29.03. 11:02:37.806 | 9,65 € | 210 | |
21.03. 17:50:28.039 | 10,42 € | 480 | |
20.03. 14:30:02.963 | 10,545 € | 1.350 | |
15.03. 20:50:11.254 | 10,99 € | 500 | |
15.03. 09:09:33.268 | 11,075 € | 675 | |
10.03. 10:43:46.931 | 10,695 € | 100 | |
08.03. 12:00:20.120 | 11,36 € | 90 | |
17.02. 13:07:58.845 | 12,28 € | 192 | |
17.02. 09:55:19.668 | 12,33 € | 80 | |
13.02. 13:32:04.251 | 12,48 € | 884 | |
13.02. 08:15:38.138 | 12,80 € | 300 | |
10.02. 10:06:14.596 | 13,225 € | 175 | |
09.02. 11:37:57.254 | 13,35 € | 100 | |
08.02. 16:29:25.481 | 13,515 € | 77 | |
06.02. 08:23:53.417 | 13,81 € | 370 | |
31.01. 17:47:13.403 | 12,585 € | 78 | |
30.01. 12:58:57.954 | 12,875 € | 964 | |
30.01. 08:14:16.368 | 13,58 € | 300 | |
30.01. 07:31:18.137 | 13,66 € | 300 | |
25.01. 13:06:34.369 | 13,59 € | 400 | |
11.01. 14:03:13.561 | 12,265 € | 100 | |
11.01. 14:02:21.032 | 12,245 € | 250 | |
09.01. 17:50:00.261 | 12,035 € | 8 | |
04.01. 17:04:08.572 | 11,935 € | 100 | |
02.01. 11:55:15.460 | 11,80 € | 2.500 | |
02.01. 11:11:39.465 | 11,73 € | 60 | |
27.12. 12:12:07.894 | 11,705 € | 44 | |
15.12. 13:21:46.086 | 12,45 € | 964 | |
15.12. 09:17:40.880 | 12,105 € | 1.000 | |
13.12. 16:02:40.173 | 12,70 € | 2.500 | |
13.12. 15:45:10.656 | 12,755 € | 1.000 | |
16.11. 10:26:48.851 | 12,09 € | 500 | |
15.11. 12:45:03.542 | 12,795 € | 680 | |
10.11. 15:26:51.336 | 12,74 € | 40 | |
03.11. 19:48:34.528 | 11,59 € | 80 | |
02.11. 09:05:41.469 | 11,95 € | 1.000 | |
24.10. 15:48:59.689 | 10,475 € | 190 | |
24.10. 08:34:18.536 | 10,595 € | 92 | |
13.10. 09:35:35.868 | 10,195 € | 50 | |
04.10. 11:48:11.681 | 11,59 € | 100 | |
03.10. 11:35:13.832 | 11,025 € | 62 | |
29.09. 11:18:12.996 | 10,875 € | 180 | |
28.09. 17:12:58.473 | 11,27 € | 230 | |
28.09. 10:55:23.633 | 10,50 € | 50 | |
28.09. 07:31:54.641 | 10,94 € | 50 | |
27.09. 18:22:23.424 | 10,865 € | 50 | |
27.09. 18:15:32.132 | 10,89 € | 80 | |
23.09. 10:08:31.258 | 11,47 € | 75 | |
23.09. 09:12:06.050 | 11,785 € | 100 | |
22.09. 22:57:33.352 | 11,79 € | 90 | |
20.09. 14:39:46.361 | 11,505 € | 168 | |
14.09. 15:25:54.740 | 13,085 € | 25 | |
30.08. 16:04:37.083 | 14,245 € | 100 | |
17.08. 18:47:30.212 | 14,79 € | 120 | |
12.08. 07:45:48.286 | 16,255 € | 30 | |
23.07. 11:51:05.053 | 15,30 € | 100 | |
22.07. 22:44:42.396 | 15,30 € | 100 | |
21.07. 09:40:32.156 | 14,50 € | 25 | |
08.07. 14:45:58.778 | 12,60 € | 150 | |
06.07. 13:22:19.568 | 12,555 € | 250 | |
05.07. 14:35:15.559 | 11,725 € | 50 | |
01.07. 10:12:23.047 | 12,45 € | 103 | |
30.06. 21:54:11.021 | 12,195 € | 250 | |
16.06. 21:19:54.708 | 12,585 € | 50 | |
14.06. 12:22:31.203 | 13,70 € | 75 | |
09.06. 14:22:38.426 | 16,175 € | 56 | |
07.06. 09:01:01.731 | 17,225 € | 100 | |
23.05. 10:14:56.005 | 18,185 € | 100 | |
10.05. 12:01:25.418 | 16,625 € | 49 | |
02.05. 09:08:06.333 | 18,765 € | 49 | |
29.04. 21:44:24.679 | 18,92 € | 50 | |
28.04. 19:49:19.273 | 18,96 € | 100 | |
23.02. 16:56:47.994 | 19,45 € | 55 | |
22.02. 08:16:57.592 | 18,04 € | 25 | |
21.02. 12:54:02.953 | 18,90 € | 80 | |
21.02. 10:24:15.933 | 19,50 € | 50 | |
18.02. 09:35:01.944 | 20,39 € | 250 | |
15.02. 21:30:11.357 | 20,36 € | 7 | |
15.02. 20:38:51.839 | 20,34 € | 250 | |
14.02. 21:34:02.622 | 19,84 € | 202 | |
14.02. 17:00:09.223 | 19,72 € | 40 | |
11.02. 10:38:21.460 | 20,26 € | 50 | |
09.02. 16:47:42.159 | 20,71 € | 60 | |
02.02. 21:40:22.659 | 21,85 € | 7 | |
02.02. 09:28:39.801 | 21,12 € | 30 | |
02.02. 08:35:08.802 | 21,36 € | 25 | |
31.01. 12:35:34.204 | 20,81 € | 120 | |
27.01. 15:56:51.515 | 20,93 € | 100 | |
24.01. 20:33:01.271 | 20,12 € | 50 | |
24.01. 14:36:35.363 | 20,29 € | 100 | |
24.01. 11:47:12.601 | 20,47 € | 250 | |
24.01. 10:05:59.610 | 20,88 € | 30 | |
24.01. 09:09:23.655 | 21,17 € | 103 | |
24.01. 08:25:26.727 | 21,31 € | 100 | |
24.01. 08:02:05.495 | 21,31 € | 50 | |
24.01. 07:41:42.599 | 21,32 € | 24 | |
20.01. 10:25:04.631 | 21,34 € | 33 | |
18.01. 16:28:33.193 | 20,46 € | 85 | |
18.01. 09:16:55.958 | 20,99 € | 130 | |
11.01. 13:21:36.209 | 21,54 € | 55 | |
10.01. 07:30:19.363 | 23,44 € | 170 | |
15.12. 16:00:17.725 | 23,98 € | 41 | |
15.12. 08:02:34.858 | 22,90 € | 210 | |
04.12. 11:56:10.435 | 24,79 € | 12 | |
01.12. 19:15:18.632 | 25,28 € | 60 | |
01.12. 19:00:10.419 | 25,28 € | 50 | |
30.11. 10:36:46.262 | 24,29 € | 200 | |
24.11. 14:37:49.152 | 24,33 € | 20 | |
19.11. 17:15:15.048 | 25,27 € | 50 | |
19.11. 15:34:44.783 | 25,25 € | 20 | |
19.11. 11:35:19.618 | 24,57 € | 32 | |
19.11. 08:08:13.182 | 25,08 € | 10 | |
17.11. 09:08:22.316 | 24,01 € | 30 | |
10.11. 12:22:28.365 | 23,38 € | 8 | |
10.11. 10:47:51.083 | 23,50 € | 210 | |
04.11. 11:49:58.762 | 23,35 € | 95 | |
03.11. 07:50:44.440 | 22,47 € | 31 | |
02.11. 09:01:03.591 | 22,98 € | 90 | |
28.10. 08:05:35.293 | 23,47 € | 100 | |
28.10. 08:01:33.117 | 23,47 € | 25 | |
26.10. 19:17:58.395 | 22,94 € | 100 | |
26.10. 15:06:57.929 | 22,88 € | 100 | |
25.10. 20:39:31.033 | 23,14 € | 100 | |
22.10. 15:40:15.666 | 22,90 € | 31 | |
21.10. 15:27:57.471 | 22,68 € | 50 | |
21.10. 08:30:50.218 | 22,34 € | 23 | |
14.10. 09:10:39.778 | 22,43 € | 150 | |
12.10. 17:08:35.392 | 21,89 € | 30 | |
11.10. 09:09:45.346 | 21,51 € | 100 | |
08.10. 19:46:53.550 | 21,24 € | 36 | |
06.10. 09:57:48.150 | 21,00 € | 25 | |
04.10. 17:03:14.224 | 21,51 € | 40 | |
01.10. 09:00:15.355 | 21,02 € | 25 | |
24.09. 20:12:02.848 | 22,15 € | 10 | |
20.09. 19:53:02.661 | 21,88 € | 50 | |
20.09. 15:49:30.533 | 21,74 € | 7 | |
20.09. 07:30:19.160 | 22,23 € | 21 | |
06.09. 18:13:40.324 | 24,69 € | 30 | |
30.08. 19:26:55.952 | 24,85 € | 591 | |
30.08. 17:42:24.856 | 24,86 € | 600 | |
30.08. 17:26:49.441 | 24,51 € | 600 | |
30.08. 17:26:08.294 | 24,51 € | 591 | |
30.08. 17:06:51.061 | 24,96 € | 19 | |
26.08. 16:41:59.143 | 23,43 € | 650 | |
25.08. 09:06:08.887 | 24,50 € | 50 | |
23.08. 14:34:05.866 | 23,95 € | 50 | |
19.08. 15:41:31.468 | 24,13 € | 250 | |
18.08. 15:38:45.069 | 25,10 € | 40 | |
03.08. 11:40:32.730 | 23,52 € | 10 | |
14.07. 11:48:59.660 | 23,79 € | 20 | |
12.07. 17:51:32.008 | 23,72 € | 50 | |
12.07. 12:55:55.029 | 24,05 € | 50 | |
12.07. 11:12:32.373 | 23,60 € | 250 | |
07.07. 21:27:20.010 | 23,65 € | 21 | |
05.07. 18:58:00.731 | 22,70 € | 45 | |
18.06. 21:37:41.523 | 22,03 € | 95 | |
18.06. 19:40:45.909 | 21,39 € | 225 | |
15.06. 17:12:26.662 | 22,06 € | 30 | |
15.06. 17:05:21.027 | 22,47 € | 46 | |
14.06. 12:13:41.844 | 22,69 € | 10 | |
02.06. 09:24:41.358 | 21,84 € | 23 | |
02.06. 09:09:13.816 | 21,36 € | 230 | |
25.05. 09:21:36.052 | 21,16 € | 150 | |
25.05. 09:13:16.380 | 21,64 € | 50 | |
19.05. 14:57:20.084 | 21,08 € | 60 | |
17.05. 19:24:15.135 | 21,28 € | 230 | |
10.05. 13:26:43.933 | 20,93 € | 49 | |
10.05. 11:17:38.043 | 21,21 € | 11 | |
28.04. 18:55:10.490 | 20,23 € | 12 | |
27.04. 20:06:32.550 | 20,34 € | 1 | |
19.04. 15:57:59.485 | 20,53 € | 12 | |
01.04. 17:07:38.256 | 18,875 € | 40 | |
31.03. 20:00:03.259 | 18,445 € | 300 | |
30.03. 12:56:30.717 | 19,325 € | 90 | |
29.03. 14:55:59.530 | 19,40 € | 80 | |
26.03. 20:11:36.969 | 19,72 € | 50 | |
26.03. 18:09:05.952 | 19,36 € | 50 | |
26.03. 15:43:01.964 | 19,735 € | 140 | |
22.03. 16:48:01.539 | 20,04 € | 20 | |
16.03. 14:37:18.293 | 20,90 € | 25 | |
05.03. 10:14:46.674 | 20,16 € | 50 | |
03.03. 10:38:12.412 | 19,90 € | 418 | |
02.03. 13:57:03.396 | 20,10 € | 9 | |
15.02. 14:12:09.366 | 20,48 € | 250 | |
12.02. 19:44:45.630 | 19,875 € | 750 | |
10.02. 19:03:30.992 | 19,495 € | 150 | |
01.02. 18:09:15.202 | 20,41 € | 34 | |
22.01. 11:43:58.557 | 21,25 € | 50 | |
12.01. 08:51:43.274 | 19,95 € | 50 | |
08.01. 07:56:07.204 | 19,61 € | 500 | |
07.01. 08:20:13.795 | 20,92 € | 500 | |
15.12. 13:42:55.899 | 19,99 € | 42 | |
11.12. 10:19:06.275 | 19,235 € | 210 | |
09.12. 20:01:28.046 | 19,165 € | 130 | |
09.12. 09:13:34.447 | 20,01 € | 1 | |
03.12. 16:14:10.870 | 20,20 € | 150 | |
03.12. 11:37:39.703 | 20,10 € | 30 | |
30.11. 17:10:44.127 | 21,18 € | 50 | |
20.11. 18:35:48.338 | 21,105 € | 95 | |
12.11. 11:36:36.643 | 21,43 € | 10 | |
11.11. 15:31:10.455 | 21,53 € | 150 | |
06.11. 11:02:02.793 | 19,64 € | 150 | |
30.10. 13:56:29.667 | 17,63 € | 933 | |
30.10. 13:54:51.134 | 18,205 € | 1.000 | |
26.10. 08:10:49.818 | 18,90 € | 300 | |
21.10. 18:20:47.037 | 19,59 € | 52 | |
21.10. 08:11:42.717 | 19,595 € | 20 | |
15.10. 09:22:55.545 | 19,395 € | 75 | |
14.10. 14:03:49.655 | 20,46 € | 50 | |
12.10. 15:51:35.206 | 20,34 € | 50 | |
28.09. 20:45:18.823 | 18,685 € | 288 | |
21.09. 20:09:21.765 | 19,025 € | 22 | |
16.09. 12:00:57.030 | 19,855 € | 40 | |
15.09. 14:04:10.359 | 19,54 € | 250 | |
02.09. 16:32:37.140 | 17,535 € | 630 | |
27.08. 11:32:21.689 | 17,465 € | 29 | |
27.08. 09:38:14.011 | 17,40 € | 120 | |
27.08. 09:15:13.806 | 17,48 € | 60 | |
13.08. 09:00:50.452 | 18,51 € | 20 | |
03.08. 20:42:17.581 | 18,535 € | 25 | |
24.07. 11:08:26.216 | 17,225 € | 1 | |
24.07. 10:47:33.341 | 17,205 € | 8 | |
15.07. 16:16:21.965 | 17,40 € | 110 | |
13.07. 08:54:22.322 | 17,405 € | 1 | |
03.07. 15:35:47.312 | 17,055 € | 150 | |
30.06. 15:09:17.889 | 16,375 € | 377 | |
22.06. 09:59:58.755 | 17,49 € | 288 | |
09.06. 10:32:27.818 | 17,31 € | 165 | |
08.06. 13:23:43.450 | 17,915 € | 80 | |
08.06. 11:08:20.213 | 18,075 € | 40 | |
04.06. 10:53:31.348 | 18,105 € | 85 | |
29.05. 13:09:37.641 | 16,63 € | 300 | |
29.05. 09:05:31.079 | 16,50 € | 40 | |
15.05. 14:21:48.947 | 15,59 € | 56 | |
08.05. 21:50:17.279 | 17,625 € | 29 | |
04.05. 10:09:09.131 | 15,995 € | 75 | |
20.04. 13:21:25.180 | 13,785 € | 1.100 | |
15.04. 11:07:09.777 | 14,705 € | 3 | |
14.04. 07:37:16.377 | 15,665 € | 88 | |
06.04. 21:59:05.126 | 15,02 € | 8 | |
03.04. 08:14:20.484 | 14,73 € | 1 | |
31.03. 11:53:21.623 | 15,25 € | 130 | |
31.03. 10:28:06.125 | 15,275 € | 66 | |
25.03. 22:48:24.116 | 14,605 € | 210 | |
25.03. 14:19:21.674 | 14,29 € | 250 | |
24.03. 17:46:51.454 | 14,505 € | 52 | |
24.03. 15:40:28.609 | 14,15 € | 35 | |
13.03. 15:29:36.985 | 16,61 € | 36 | |
13.03. 12:59:35.867 | 17,015 € | 600 | |
11.03. 18:42:49.960 | 18,485 € | 24 | |
10.03. 16:18:28.245 | 19,35 € | 100 | |
10.03. 10:33:50.114 | 20,59 € | 100 | |
09.03. 20:19:39.661 | 19,445 € | 25 | |
09.03. 19:14:02.341 | 19,73 € | 51 | |
09.03. 16:41:48.309 | 20,29 € | 50 | |
09.03. 13:37:57.047 | 20,14 € | 300 | |
09.03. 07:30:04.384 | 20,32 € | 20 | |
06.03. 14:22:49.117 | 21,12 € | 100 | |
04.03. 15:30:20.233 | 22,10 € | 5 | |
03.03. 17:27:47.350 | 22,45 € | 20 | |
03.03. 16:51:11.404 | 22,51 € | 100 | |
02.03. 21:21:06.562 | 21,38 € | 47 | |
28.02. 09:32:10.822 | 20,98 € | 25 | |
26.02. 10:18:54.250 | 21,93 € | 45 | |
26.02. 09:00:02.861 | 23,01 € | 50 | |
24.02. 17:57:17.624 | 22,96 € | 52 | |
20.02. 15:32:19.452 | 23,92 € | 3 | |
06.02. 21:55:58.055 | 23,06 € | 44 | |
03.02. 11:14:42.650 | 22,01 € | 40 | |
29.01. 19:32:26.544 | 22,86 € | 44 | |
29.01. 18:09:54.835 | 22,85 € | 100 | |
29.01. 09:13:56.575 | 21,98 € | 550 | |
28.01. 16:20:24.271 | 22,60 € | 88 | |
23.01. 17:22:19.292 | 21,23 € | 160 | |
04.12. 16:31:37.173 | 19,78 € | 200 | |
27.11. 17:12:42.661 | 19,675 € | 200 | |
05.11. 15:55:36.065 | 18,085 € | 6 | |
04.11. 12:38:32.830 | 18,85 € | 150 | |
30.10. 11:43:33.099 | 18,235 € | 50 | |
29.10. 16:42:33.405 | 18,56 € | 150 | |
07.10. 10:30:03.364 | 19,26 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 478 | 10,21 € | 10,29 € | 478 |
19.12. 22:52:00 | 478 | 10,21 € | 10,29 € | 478 |
19.12. 22:49:00 | 478 | 10,21 € | 10,29 € | 478 |
19.12. 22:46:00 | 478 | 10,21 € | 10,29 € | 478 |
19.12. 22:43:00 | 478 | 10,21 € | 10,29 € | 478 |
19.12. 22:40:00 | 478 | 10,21 € | 10,29 € | 478 |
19.12. 22:37:00 | 478 | 10,21 € | 10,29 € | 478 |
19.12. 22:34:00 | 478 | 10,21 € | 10,29 € | 478 |
19.12. 22:31:00 | 478 | 10,21 € | 10,29 € | 478 |
Stammdaten
WKN | 906997 |
ISIN | SE0000379190 |
Branche | Immobilien |
Herkunft | Schweden |
Aktienanzahl | 277,09 Mio. |
Marktkapitalisierung | 2,92 Mrd. |
Dividende je Aktie | 6,900 SEK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,75 % |
Abstand 52W Hoch | 22,07 % |
Abstand 52W Tief | 0,55 % |
Vola 30 Tage | 11,98 % |
Vola 250 Tage | 34,71 % |
KGV | 10,30 (2020) |
KCV | 19,80 (2020) |
Gewinn je Aktie | 20,520 (2020) |
Cashflow/Aktie | 10,620 (2020) |
Dividende je Aktie | 6,900 SEK (2020) |
Dividendenausschüttung in Mio. | 1.776,000 SEK (2020) |
Performance
1 Woche | 10,720 | -2,192 | |
1 Monat | 10,720 | -2,192 | |
6 Monate | 11,120 | -5,710 | |
Lfd. Jahr | 12,540 | -16,388 | |
1 Jahr | 12,848 | -18,389 | |
3 Jahre | 23,570 | -55,515 | |
5 Jahre | 20,715 | -49,385 |
Aktuelle Nachrichten
01.11.2024 10:30
UBS stuft CASTELLUM von Neutral auf Sell ab und senkt Kursziel von 130 SEK auf 125 SEK.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 100 | - | |
Verkauf | 32 | - | |
Kauf | 100 | - | |
Kauf | 15 | - | |
Verkauf | 1 | - |
Enthalten in folgenden Wikifolios
DE000LS9MAS2
9.446,56 €
DE000LS9HM28
5.184,30 €
DE000LS9GLU7
1.739,83 €
DE000LS9J487
0,00 €
DE000LS9GSF3
0,00 €