Jetzt handeln
VERALLIA SA (PROM.)EO3,38
ISIN: FR0013447729 | WKN: A2PSEA
23,4400 €
+0,1900 +0,82 %
23.12. 22:58
Status: tradeable
Geld
23,4000 €
Stück: 216
Brief
23,4800 €
Stück: 216
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 10:52:57.764 | 22,62 € | 300 | |
20.12. 10:51:58.201 | 22,62 € | 300 | |
13.12. 16:55:29.922 | 23,62 € | 90 | |
13.12. 09:00:36.728 | 24,18 € | 150 | |
10.12. 17:08:26.233 | 24,66 € | 6 | |
03.12. 12:25:05.907 | 24,24 € | 1.000 | |
27.11. 10:23:13.899 | 24,92 € | 1.000 | |
22.10. 10:23:24.319 | 25,46 € | 68 | |
16.10. 17:07:22.877 | 24,58 € | 40 | |
09.10. 09:27:43.183 | 25,10 € | 290 | |
25.09. 15:45:45.412 | 25,90 € | 200 | |
13.09. 14:04:28.258 | 26,28 € | 55 | |
09.09. 10:31:45.817 | 26,18 € | 50 | |
02.09. 10:52:48.477 | 26,52 € | 419 | |
28.08. 15:54:30.322 | 26,16 € | 50 | |
28.08. 08:45:20.125 | 26,24 € | 150 | |
22.08. 11:51:35.783 | 25,78 € | 8 | |
16.08. 19:27:31.933 | 26,78 € | 50 | |
16.08. 15:38:44.829 | 26,66 € | 10 | |
15.08. 11:18:08.319 | 26,52 € | 100 | |
13.08. 16:34:09.152 | 26,22 € | 290 | |
13.08. 10:17:29.251 | 26,22 € | 130 | |
13.08. 09:20:02.577 | 26,18 € | 33 | |
17.07. 13:32:21.592 | 27,20 € | 102 | |
15.07. 11:55:28.379 | 28,98 € | 35 | |
11.07. 10:29:00.375 | 29,06 € | 50 | |
10.07. 09:56:06.042 | 28,12 € | 35 | |
09.07. 17:23:50.031 | 28,46 € | 300 | |
09.07. 12:53:29.791 | 29,34 € | 68 | |
09.07. 10:39:37.521 | 30,64 € | 80 | |
09.07. 09:54:11.832 | 30,60 € | 40 | |
09.07. 09:31:02.765 | 30,56 € | 100 | |
09.07. 09:11:11.574 | 30,60 € | 40 | |
09.07. 09:05:40.094 | 30,84 € | 150 | |
09.07. 09:04:54.899 | 30,82 € | 150 | |
09.07. 09:04:39.055 | 30,78 € | 150 | |
09.07. 08:56:03.350 | 31,46 € | 150 | |
09.07. 08:38:07.670 | 32,20 € | 140 | |
09.07. 08:26:46.167 | 32,62 € | 160 | |
03.07. 09:02:10.942 | 34,80 € | 100 | |
26.06. 16:28:49.713 | 35,28 € | 10 | |
21.06. 10:18:37.171 | 37,86 € | 170 | |
13.05. 12:21:59.802 | 37,92 € | 40 | |
26.04. 17:10:52.873 | 36,28 € | 65 | |
25.04. 09:21:37.177 | 37,00 € | 100 | |
22.04. 09:08:53.428 | 35,00 € | 100 | |
16.04. 15:16:53.326 | 34,10 € | 80 | |
10.04. 09:08:46.359 | 34,50 € | 50 | |
03.04. 17:12:04.423 | 36,08 € | 100 | |
03.04. 11:34:18.871 | 35,56 € | 45 | |
25.03. 14:58:59.713 | 33,84 € | 300 | |
18.03. 10:57:50.186 | 35,32 € | 50 | |
13.03. 19:28:57.014 | 35,70 € | 60 | |
11.03. 09:12:58.495 | 35,84 € | 70 | |
08.03. 10:09:45.706 | 35,78 € | 419 | |
07.03. 14:03:43.589 | 35,86 € | 70 | |
07.03. 11:39:09.577 | 35,98 € | 100 | |
05.03. 14:15:19.945 | 35,28 € | 190 | |
04.03. 11:29:33.399 | 35,04 € | 150 | |
01.03. 13:53:50.502 | 34,90 € | 500 | |
20.02. 17:41:58.349 | 33,90 € | 600 | |
20.02. 16:22:40.941 | 33,76 € | 90 | |
20.02. 14:07:28.336 | 33,90 € | 150 | |
07.02. 14:29:02.459 | 33,38 € | 80 | |
07.02. 09:02:24.285 | 33,42 € | 300 | |
07.02. 08:53:29.397 | 33,44 € | 150 | |
07.02. 08:53:23.903 | 33,44 € | 150 | |
25.01. 12:31:39.997 | 32,00 € | 100 | |
22.01. 16:30:06.644 | 32,04 € | 125 | |
22.01. 11:26:45.938 | 31,60 € | 200 | |
16.01. 20:22:43.972 | 31,80 € | 32 | |
15.01. 10:02:05.756 | 32,16 € | 55 | |
12.01. 09:05:23.398 | 33,02 € | 85 | |
29.12. 11:30:58.853 | 35,06 € | 100 | |
19.12. 18:30:33.071 | 35,30 € | 300 | |
18.12. 17:07:25.491 | 34,30 € | 579 | |
14.12. 09:22:56.582 | 34,20 € | 40 | |
13.12. 16:02:58.722 | 32,70 € | 100 | |
29.11. 16:08:07.495 | 32,70 € | 75 | |
15.11. 12:46:44.247 | 33,10 € | 500 | |
24.10. 21:39:18.592 | 30,94 € | 140 | |
20.10. 07:53:26.954 | 33,58 € | 300 | |
16.10. 20:33:05.876 | 34,46 € | 37 | |
13.10. 09:17:14.182 | 35,08 € | 75 | |
12.10. 11:23:05.251 | 35,78 € | 50 | |
10.10. 17:54:21.580 | 35,68 € | 125 | |
29.09. 11:23:47.670 | 37,70 € | 132 | |
28.09. 17:47:46.809 | 37,44 € | 100 | |
28.09. 17:42:30.446 | 37,40 € | 35 | |
22.09. 09:17:41.342 | 37,50 € | 35 | |
18.09. 09:51:10.287 | 40,00 € | 44 | |
14.09. 09:34:07.422 | 41,22 € | 75 | |
12.09. 10:15:45.803 | 42,52 € | 50 | |
12.09. 10:14:07.879 | 42,52 € | 100 | |
11.09. 12:16:02.740 | 42,84 € | 50 | |
31.08. 18:01:11.306 | 44,22 € | 113 | |
31.08. 10:08:40.966 | 43,96 € | 4 | |
28.08. 10:22:11.062 | 41,84 € | 80 | |
03.08. 16:25:59.074 | 40,54 € | 244 | |
02.08. 20:10:31.461 | 41,02 € | 400 | |
02.08. 18:27:18.785 | 41,14 € | 400 | |
31.07. 13:49:06.466 | 40,22 € | 50 | |
28.07. 17:21:00.289 | 39,64 € | 200 | |
28.07. 10:04:33.629 | 39,38 € | 100 | |
26.07. 13:56:25.132 | 37,24 € | 90 | |
26.07. 11:40:01.868 | 37,96 € | 60 | |
26.07. 08:46:59.702 | 36,14 € | 60 | |
25.07. 18:31:40.747 | 36,02 € | 300 | |
25.07. 18:22:19.639 | 35,24 € | 90 | |
10.07. 15:36:14.530 | 33,74 € | 50 | |
04.07. 09:04:35.495 | 36,02 € | 240 | |
04.07. 09:01:00.802 | 36,12 € | 300 | |
04.07. 09:00:56.365 | 36,06 € | 300 | |
04.07. 08:10:53.126 | 35,12 € | 140 | |
04.07. 08:10:49.865 | 35,12 € | 140 | |
04.07. 08:10:46.369 | 35,12 € | 140 | |
04.07. 08:09:45.544 | 35,12 € | 140 | |
04.07. 08:06:33.712 | 35,10 € | 140 | |
04.07. 08:06:30.187 | 35,10 € | 140 | |
13.06. 18:23:40.569 | 33,34 € | 50 | |
09.06. 13:25:08.561 | 35,16 € | 500 | |
08.06. 09:03:24.252 | 33,86 € | 150 | |
08.06. 07:48:09.733 | 33,22 € | 150 | |
30.05. 12:17:43.633 | 33,72 € | 10 | |
30.05. 10:12:40.605 | 33,80 € | 100 | |
25.05. 09:28:27.692 | 33,90 € | 215 | |
22.05. 16:44:33.764 | 36,52 € | 100 | |
22.05. 12:08:01.090 | 36,80 € | 55 | |
12.05. 22:49:18.656 | 35,78 € | 15 | |
10.05. 11:29:57.642 | 35,20 € | 250 | |
20.04. 09:03:58.005 | 37,04 € | 250 | |
20.04. 08:52:58.373 | 39,32 € | 50 | |
13.04. 09:07:14.084 | 37,10 € | 49 | |
12.04. 16:31:29.022 | 38,94 € | 13 | |
11.04. 08:16:00.458 | 38,42 € | 39 | |
06.04. 22:00:14.171 | 38,06 € | 90 | |
31.03. 16:25:38.002 | 39,28 € | 2 | |
30.03. 14:33:25.357 | 38,26 € | 100 | |
27.03. 15:04:55.749 | 37,88 € | 90 | |
27.03. 14:58:24.622 | 37,94 € | 160 | |
21.03. 09:45:25.053 | 38,22 € | 250 | |
28.02. 15:33:48.392 | 38,38 € | 280 | |
16.02. 14:32:41.034 | 37,26 € | 165 | |
13.02. 20:41:00.725 | 34,48 € | 100 | |
07.02. 17:00:26.999 | 34,16 € | 157 | |
06.02. 09:33:45.730 | 34,10 € | 97 | |
02.02. 21:53:58.340 | 34,44 € | 130 | |
02.02. 17:10:23.018 | 34,38 € | 1.000 | |
01.02. 16:12:04.940 | 34,48 € | 144 | |
01.02. 09:21:11.409 | 34,18 € | 100 | |
31.01. 16:33:55.590 | 34,04 € | 165 | |
31.01. 16:30:56.048 | 34,02 € | 1.000 | |
11.01. 11:18:21.348 | 33,04 € | 450 | |
12.12. 11:26:39.310 | 30,76 € | 80 | |
09.12. 17:06:17.085 | 30,82 € | 45 | |
09.12. 15:17:09.578 | 30,68 € | 124 | |
08.12. 15:20:19.862 | 30,90 € | 450 | |
08.12. 09:29:39.616 | 30,68 € | 200 | |
05.12. 10:12:06.420 | 30,38 € | 250 | |
24.10. 10:10:37.148 | 27,52 € | 54 | |
19.10. 18:02:27.319 | 25,46 € | 200 | |
19.10. 18:01:07.698 | 25,36 € | 200 | |
19.10. 18:01:03.728 | 25,36 € | 200 | |
19.10. 10:11:39.732 | 25,08 € | 80 | |
31.08. 17:04:51.236 | 22,98 € | 200 | |
26.08. 09:04:12.198 | 23,78 € | 300 | |
28.07. 10:03:55.985 | 24,62 € | 100 | |
27.07. 18:06:55.343 | 22,52 € | 250 | |
27.07. 18:04:07.617 | 22,50 € | 250 | |
23.05. 14:48:10.601 | 25,18 € | 60 | |
17.05. 14:48:50.174 | 25,78 € | 65 | |
02.05. 14:01:06.773 | 25,84 € | 23 | |
22.04. 08:44:05.988 | 25,64 € | 100 | |
21.04. 10:00:08.073 | 26,32 € | 20 | |
08.03. 15:31:13.307 | 20,52 € | 300 | |
08.03. 15:30:24.340 | 20,50 € | 200 | |
04.03. 15:13:07.671 | 20,78 € | 150 | |
03.03. 16:45:23.429 | 21,90 € | 27 | |
03.03. 11:10:15.633 | 22,46 € | 30 | |
23.02. 15:23:24.084 | 24,04 € | 100 | |
18.02. 21:47:03.963 | 26,16 € | 20 | |
17.02. 11:04:02.195 | 25,38 € | 130 | |
10.02. 12:04:23.293 | 27,50 € | 70 | |
04.02. 17:11:30.475 | 27,48 € | 100 | |
28.01. 14:43:02.261 | 27,14 € | 200 | |
20.01. 16:03:53.139 | 29,70 € | 200 | |
10.01. 11:24:11.889 | 30,14 € | 70 | |
04.01. 13:27:47.294 | 30,90 € | 260 | |
22.12. 14:10:00.312 | 30,12 € | 270 | |
03.12. 10:50:14.903 | 30,08 € | 50 | |
01.12. 16:20:48.275 | 30,40 € | 65 | |
23.11. 13:46:06.082 | 30,52 € | 100 | |
18.11. 09:02:03.171 | 31,70 € | 12 | |
15.11. 18:54:09.570 | 31,58 € | 337 | |
12.11. 15:46:25.214 | 31,98 € | 315 | |
12.11. 09:04:13.608 | 32,34 € | 1.000 | |
04.11. 14:09:45.996 | 32,04 € | 46 | |
02.11. 18:25:38.096 | 30,92 € | 350 | |
21.10. 15:06:41.764 | 33,12 € | 455 | |
21.10. 15:05:21.070 | 33,10 € | 305 | |
20.10. 13:23:34.297 | 32,80 € | 200 | |
20.10. 09:56:21.618 | 32,86 € | 200 | |
19.10. 16:34:03.437 | 32,84 € | 200 | |
19.10. 14:55:15.579 | 33,00 € | 500 | |
19.10. 14:35:00.182 | 32,98 € | 125 | |
19.10. 13:56:35.379 | 33,00 € | 600 | |
19.10. 13:54:52.550 | 33,00 € | 90 | |
23.08. 16:19:29.458 | 30,68 € | 210 | |
14.06. 10:14:02.053 | 32,06 € | 50 | |
08.06. 18:16:15.656 | 30,78 € | 200 | |
08.06. 18:15:16.041 | 31,62 € | 200 | |
08.06. 18:03:16.782 | 30,80 € | 200 | |
03.06. 09:44:42.206 | 32,56 € | 18 | |
28.04. 15:50:06.198 | 32,42 € | 100 | |
14.04. 09:03:45.827 | 32,00 € | 156 | |
06.04. 18:12:49.854 | 30,96 € | 50 | |
11.03. 13:47:05.234 | 31,10 € | 21 | |
05.03. 07:50:16.269 | 29,10 € | 146 | |
04.03. 18:47:27.866 | 28,15 € | 160 | |
24.02. 09:15:58.644 | 31,95 € | 240 | |
23.02. 11:26:26.315 | 29,20 € | 300 | |
23.02. 10:52:03.164 | 29,30 € | 200 | |
22.02. 09:38:43.230 | 29,65 € | 300 | |
15.02. 14:10:33.612 | 30,40 € | 40 | |
15.02. 10:01:16.553 | 29,90 € | 50 | |
08.02. 09:31:23.206 | 29,35 € | 300 | |
01.02. 11:27:42.794 | 27,30 € | 300 | |
27.01. 10:04:05.644 | 28,40 € | 270 | |
25.01. 09:52:08.902 | 29,20 € | 170 | |
11.01. 09:25:28.320 | 28,70 € | 9 | |
04.01. 10:35:26.844 | 29,85 € | 65 | |
26.11. 09:21:54.071 | 28,10 € | 110 | |
25.11. 14:30:37.208 | 28,65 € | 1.545 | |
18.11. 09:37:11.926 | 27,15 € | 30 | |
17.11. 11:42:25.654 | 26,75 € | 50 | |
10.11. 09:57:23.087 | 25,65 € | 50 | |
10.11. 09:49:12.113 | 25,50 € | 750 | |
02.11. 11:48:25.805 | 23,00 € | 50 | |
20.10. 13:03:02.030 | 22,65 € | 1.545 | |
20.10. 11:20:26.291 | 22,65 € | 750 | |
06.10. 10:41:36.477 | 22,90 € | 50 | |
23.09. 17:14:16.340 | 22,90 € | 40 | |
20.09. 18:03:08.181 | 24,10 € | 40 | |
18.09. 18:06:40.290 | 23,80 € | 500 | |
31.07. 09:16:34.726 | 26,80 € | 360 | |
31.07. 08:14:17.245 | 26,55 € | 80 | |
31.07. 08:06:32.065 | 26,55 € | 120 | |
29.07. 08:13:08.624 | 24,95 € | 200 | |
29.07. 08:11:05.333 | 24,95 € | 200 | |
29.07. 08:07:39.879 | 24,95 € | 200 | |
10.07. 10:28:34.356 | 27,45 € | 402 | |
14.06. 17:17:27.750 | 26,60 € | 200 | |
17.04. 12:23:20.357 | 24,45 € | 50 | |
11.02. 15:20:20.906 | 34,20 € | 40 | |
13.01. 14:52:13.595 | 30,80 € | 3 | |
17.12. 20:44:45.753 | 30,60 € | 12 | |
03.12. 09:14:52.999 | 29,50 € | 328 | |
03.12. 08:15:04.045 | 30,34 € | 164 | |
01.11. 15:10:50.883 | 26,11 € | 100 | |
31.10. 15:03:59.693 | 26,00 € | 2 | |
23.10. 13:25:48.745 | 26,00 € | 60 | |
15.10. 18:22:03.328 | 27,58 € | 12 | |
09.10. 15:22:52.202 | 27,33 € | 10 | |
08.10. 09:27:07.928 | 27,15 € | 250 | |
07.10. 22:39:57.780 | 27,805 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 216 | 23,40 € | 23,48 € | 216 |
23.12. 22:52:00 | 216 | 23,40 € | 23,48 € | 216 |
23.12. 22:49:00 | 216 | 23,40 € | 23,48 € | 216 |
23.12. 22:46:00 | 216 | 23,40 € | 23,48 € | 216 |
23.12. 22:43:00 | 216 | 23,40 € | 23,48 € | 216 |
23.12. 22:40:00 | 216 | 23,40 € | 23,48 € | 216 |
23.12. 22:37:00 | 216 | 23,40 € | 23,48 € | 216 |
23.12. 22:34:00 | 216 | 23,40 € | 23,48 € | 216 |
23.12. 22:31:00 | 216 | 23,40 € | 23,48 € | 216 |
Stammdaten
WKN | A2PSEA |
ISIN | FR0013447729 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,16 % |
Abstand 52W Hoch | 40,31 % |
Abstand 52W Tief | 3,38 % |
Vola 30 Tage | 10,39 % |
Vola 250 Tage | 30,12 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,800 | -2,311 | |
1 Monat | 26,060 | -10,783 | |
6 Monate | 36,940 | -37,060 | |
Lfd. Jahr | 34,740 | -33,074 | |
1 Jahr | 35,880 | -35,201 | |
3 Jahre | 30,500 | -23,770 | |
5 Jahre | 30,600 | -24,020 |
Aktuelle Nachrichten
09.07.2024 09:03
Verallia -0,63% auf €31,60 +++ Jefferies: Gewinnwarnung könnte Getränkesektor belasten