Jetzt handeln
NANODIMENSION ADR 50 DL1
ISIN: US63008G2030 | WKN: A2PTUS
2,3900 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
2,3400 €
Stück: 3.193
Brief
2,4400 €
Stück: 3.193
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 17:05:33.827 | 2,38 € | 80 | |
08.12. 17:40:46.878 | 2,32 € | 50 | |
07.12. 11:01:23.006 | 2,32 € | 5 | |
04.12. 15:17:53.273 | 2,04 € | 1.895 | |
03.12. 17:04:51.686 | 2,04 € | 300 | |
25.11. 21:58:29.847 | 2,20 € | 150 | |
20.11. 14:06:48.988 | 2,00 € | 100 | |
18.11. 10:17:28.952 | 1,95 € | 400 | |
15.11. 16:20:13.936 | 1,98 € | 9 | |
12.11. 08:20:59.787 | 2,04 € | 25 | |
06.11. 17:54:50.664 | 2,02 € | 100 | |
06.11. 09:32:13.362 | 2,06 € | 30 | |
05.11. 21:55:50.370 | 2,02 € | 12 | |
30.10. 21:33:09.661 | 2,04 € | 2 | |
21.10. 22:55:33.827 | 2,20 € | 135 | |
20.10. 17:31:18.684 | 2,10 € | 12 | |
15.10. 12:44:28.268 | 2,12 € | 250 | |
13.10. 17:40:41.120 | 2,16 € | 44 | |
12.10. 11:55:45.563 | 2,16 € | 46 | |
09.10. 22:00:19.679 | 2,12 € | 2 | |
08.10. 13:04:21.194 | 2,24 € | 88 | |
04.10. 16:58:32.016 | 2,18 € | 500 | |
02.10. 21:37:53.831 | 2,12 € | 10 | |
01.10. 16:02:24.051 | 2,16 € | 13 | |
26.09. 21:01:41.470 | 2,20 € | 20 | |
24.09. 12:03:22.169 | 1,91 € | 25 | |
20.09. 18:40:55.879 | 1,93 € | 350 | |
11.09. 13:41:26.412 | 1,93 € | 111 | |
06.09. 16:02:06.499 | 1,87 € | 8 | |
05.09. 16:06:55.784 | 1,93 € | 39 | |
04.09. 20:13:14.187 | 1,96 € | 25 | |
03.09. 16:02:02.880 | 1,94 € | 61 | |
02.09. 16:09:39.734 | 1,95 € | 32 | |
23.08. 09:41:33.396 | 2,00 € | 230 | |
21.08. 21:01:18.901 | 1,98 € | 6 | |
20.08. 16:02:19.471 | 1,93 € | 10 | |
20.08. 14:38:49.378 | 1,96 € | 350 | |
19.08. 21:01:26.815 | 1,96 € | 5 | |
18.08. 18:31:01.525 | 1,97 € | 245 | |
09.08. 17:42:09.545 | 1,88 € | 100 | |
07.08. 21:01:11.376 | 1,92 € | 57 | |
04.08. 17:31:24.543 | 2,04 € | 5 | |
03.08. 11:01:26.424 | 2,04 € | 434 | |
02.08. 21:01:42.679 | 2,08 € | 6 | |
02.08. 16:07:02.747 | 2,06 € | 3 | |
31.07. 21:01:28.777 | 2,32 € | 2 | |
29.07. 15:30:36.917 | 2,30 € | 663 | |
26.07. 16:02:15.653 | 2,20 € | 146 | |
25.07. 16:02:03.992 | 2,10 € | 4 | |
22.07. 21:06:13.930 | 2,10 € | 230 | |
21.07. 17:31:38.422 | 2,08 € | 3 | |
18.07. 21:01:17.070 | 2,12 € | 3 | |
17.07. 21:01:51.626 | 2,20 € | 9 | |
16.07. 21:01:36.261 | 2,28 € | 5 | |
16.07. 16:16:12.197 | 2,20 € | 15 | |
15.07. 16:09:01.624 | 2,16 € | 20 | |
12.07. 16:01:55.114 | 2,16 € | 18 | |
12.07. 14:24:18.522 | 2,24 € | 250 | |
11.07. 21:01:14.933 | 2,18 € | 8 | |
11.07. 16:02:27.451 | 2,14 € | 215 | |
09.07. 21:10:39.896 | 2,16 € | 10 | |
09.07. 21:01:33.617 | 2,16 € | 43 | |
09.07. 16:07:29.691 | 2,20 € | 486 | |
08.07. 16:02:26.456 | 2,22 € | 545 | |
05.07. 21:42:16.095 | 2,26 € | 6 | |
05.07. 21:33:12.546 | 2,22 € | 15 | |
05.07. 16:34:11.075 | 2,30 € | 9 | |
04.07. 21:55:52.865 | 2,36 € | 8 | |
04.07. 21:46:48.417 | 2,36 € | 9 | |
04.07. 21:37:43.780 | 2,36 € | 6 | |
04.07. 21:24:07.520 | 2,36 € | 10 | |
04.07. 08:15:59.991 | 2,36 € | 200 | |
03.07. 21:56:04.444 | 2,38 € | 34 | |
03.07. 21:51:32.644 | 2,38 € | 287 | |
03.07. 21:47:01.008 | 2,38 € | 729 | |
03.07. 21:42:29.578 | 2,38 € | 10 | |
03.07. 21:28:54.877 | 2,32 € | 557 | |
03.07. 21:15:20.349 | 2,36 € | 2 | |
03.07. 21:10:48.780 | 2,36 € | 790 | |
03.07. 21:01:37.670 | 2,36 € | 408 | |
03.07. 16:48:54.226 | 2,34 € | 34 | |
03.07. 16:44:22.702 | 2,34 € | 2 | |
03.07. 16:35:18.990 | 2,36 € | 94 | |
03.07. 16:30:46.473 | 2,38 € | 7 | |
03.07. 16:17:10.115 | 2,28 € | 180 | |
03.07. 16:12:37.817 | 2,26 € | 26 | |
03.07. 16:07:48.852 | 2,32 € | 414 | |
03.07. 12:54:04.325 | 2,14 € | 100 | |
01.07. 14:36:06.826 | 2,04 € | 310 | |
28.06. 21:06:27.237 | 2,08 € | 5 | |
24.06. 14:51:02.550 | 2,04 € | 335 | |
19.06. 07:49:52.567 | 2,06 € | 50 | |
16.06. 17:31:14.657 | 2,18 € | 2 | |
10.06. 21:09:59.267 | 2,36 € | 20 | |
05.06. 11:55:14.718 | 2,38 € | 725 | |
04.06. 16:53:33.029 | 2,38 € | 8 | |
31.05. 21:15:19.494 | 2,48 € | 4 | |
31.05. 21:01:29.169 | 2,46 € | 11 | |
29.05. 16:06:59.274 | 2,44 € | 5 | |
17.05. 08:01:31.888 | 2,44 € | 40 | |
13.05. 20:49:22.943 | 2,34 € | 188 | |
13.05. 18:21:41.758 | 2,34 € | 670 | |
29.04. 18:35:24.924 | 2,28 € | 10 | |
21.04. 17:31:14.438 | 2,28 € | 3 | |
20.04. 11:01:19.063 | 2,22 € | 3 | |
16.04. 11:57:43.537 | 2,36 € | 2.000 | |
14.04. 17:31:22.326 | 2,42 € | 38 | |
09.04. 09:16:36.915 | 2,56 € | 180 | |
08.04. 21:44:06.301 | 2,54 € | 35 | |
27.03. 21:01:38.852 | 2,62 € | 75 | |
27.03. 12:09:42.426 | 2,56 € | 120 | |
25.03. 21:46:15.633 | 2,46 € | 182 | |
25.03. 21:01:48.352 | 2,46 € | 37 | |
19.03. 13:24:11.613 | 2,54 € | 110 | |
18.03. 10:34:30.653 | 2,62 € | 300 | |
18.03. 09:45:37.405 | 2,64 € | 40 | |
18.03. 07:32:00.879 | 2,62 € | 316 | |
17.03. 17:31:15.907 | 2,70 € | 3 | |
15.03. 16:01:35.040 | 2,66 € | 12 | |
13.03. 21:01:48.111 | 2,66 € | 32 | |
12.03. 21:24:19.785 | 2,72 € | 2 | |
08.03. 16:01:26.963 | 2,68 € | 18 | |
08.03. 14:14:32.570 | 2,60 € | 25 | |
07.03. 15:19:00.640 | 2,54 € | 1.000 | |
04.03. 21:01:43.688 | 2,58 € | 53 | |
04.03. 16:02:23.322 | 2,66 € | 3 | |
29.02. 17:01:19.407 | 2,62 € | 250 | |
28.02. 21:01:16.614 | 2,62 € | 331 | |
28.02. 19:53:13.394 | 2,62 € | 1.501 | |
28.02. 19:23:52.239 | 2,64 € | 1.000 | |
28.02. 19:17:47.626 | 2,68 € | 1.804 | |
28.02. 16:23:48.317 | 2,70 € | 111 | |
28.02. 16:19:17.242 | 2,70 € | 2 | |
28.02. 08:50:15.215 | 2,64 € | 120 | |
26.02. 16:01:32.614 | 2,54 € | 112 | |
25.02. 17:36:07.413 | 2,50 € | 127 | |
22.02. 10:25:33.138 | 2,46 € | 250 | |
21.02. 16:01:05.240 | 2,54 € | 9 | |
20.02. 16:32:46.899 | 2,56 € | 10 | |
20.02. 16:01:09.553 | 2,62 € | 11 | |
19.02. 16:01:24.706 | 2,60 € | 6 | |
19.02. 10:05:43.550 | 2,60 € | 400 | |
16.02. 16:01:18.944 | 2,58 € | 5 | |
16.02. 15:19:46.528 | 2,52 € | 2.000 | |
14.02. 16:01:08.110 | 2,44 € | 6 | |
06.02. 16:01:30.919 | 2,32 € | 4 | |
04.02. 17:31:19.115 | 2,28 € | 2 | |
02.02. 21:01:19.554 | 2,28 € | 2 | |
02.02. 16:01:19.402 | 2,28 € | 5 | |
31.01. 18:50:33.414 | 2,24 € | 60 | |
29.01. 16:01:29.137 | 2,20 € | 3 | |
27.01. 11:01:10.828 | 2,16 € | 2 | |
26.01. 16:01:14.610 | 2,24 € | 20 | |
22.01. 16:10:12.912 | 2,14 € | 2 | |
22.01. 12:46:39.133 | 1,99 € | 1 | |
18.01. 16:18:36.449 | 1,93 € | 369 | |
18.01. 16:01:28.413 | 1,93 € | 175 | |
16.01. 16:01:12.315 | 2,00 € | 174 | |
14.01. 17:31:32.437 | 2,04 € | 13 | |
09.01. 14:56:49.004 | 2,06 € | 509 | |
07.01. 17:36:02.534 | 2,08 € | 4 | |
02.01. 16:01:14.766 | 2,18 € | 10 | |
27.12. 16:01:10.333 | 2,22 € | 8 | |
20.12. 20:00:09.902 | 2,22 € | 450 | |
12.12. 16:26:56.207 | 2,08 € | 700 | |
11.12. 21:16:34.696 | 2,10 € | 150 | |
08.12. 16:01:07.521 | 2,28 € | 6 | |
03.12. 17:31:20.654 | 2,12 € | 22 | |
02.12. 11:01:28.392 | 2,16 € | 10 | |
30.11. 21:01:21.436 | 2,10 € | 13 | |
29.11. 17:00:15.634 | 2,16 € | 6 | |
28.11. 21:05:51.979 | 2,12 € | 10 | |
27.11. 21:41:10.844 | 2,24 € | 150 | |
27.11. 16:01:30.433 | 2,24 € | 67 | |
23.11. 16:02:04.440 | 2,22 € | 4 | |
22.11. 14:38:36.527 | 2,24 € | 40 | |
19.11. 17:36:22.208 | 2,24 € | 107 | |
17.11. 15:01:07.399 | 2,26 € | 120 | |
17.11. 11:29:37.534 | 2,24 € | 125 | |
16.11. 18:51:06.617 | 2,22 € | 100 | |
15.11. 21:15:13.721 | 2,36 € | 2 | |
11.11. 11:01:32.525 | 2,30 € | 3 | |
06.11. 21:42:49.619 | 2,40 € | 11 | |
02.11. 09:33:43.095 | 2,42 € | 125 | |
31.10. 21:01:49.058 | 2,48 € | 2 | |
28.10. 11:01:25.297 | 2,44 € | 53 | |
27.10. 16:01:23.608 | 2,50 € | 276 | |
23.10. 16:01:09.654 | 2,70 € | 11 | |
21.10. 11:01:25.257 | 2,60 € | 17 | |
20.10. 16:01:32.039 | 2,64 € | 26 | |
17.10. 18:17:09.077 | 2,44 € | 830 | |
16.10. 16:01:30.183 | 2,50 € | 11 | |
15.10. 18:12:16.899 | 2,50 € | 17 | |
12.10. 09:32:24.146 | 2,58 € | 110 | |
10.10. 16:01:05.484 | 2,60 € | 72 | |
29.09. 16:01:29.938 | 2,64 € | 16 | |
27.09. 21:01:23.195 | 2,56 € | 80 | |
27.09. 16:01:25.710 | 2,52 € | 185 | |
27.09. 10:47:33.218 | 2,44 € | 100 | |
26.09. 19:31:00.824 | 2,46 € | 257 | |
22.09. 15:37:09.873 | 2,48 € | 200 | |
21.09. 19:41:02.620 | 2,46 € | 81 | |
20.09. 16:01:07.167 | 2,52 € | 82 | |
18.09. 22:00:11.199 | 2,34 € | 8 | |
18.09. 16:01:15.262 | 2,34 € | 7 | |
15.09. 17:00:36.957 | 2,40 € | 130 | |
15.09. 16:01:36.450 | 2,42 € | 78 | |
13.09. 13:23:15.828 | 2,48 € | 500 | |
06.09. 21:01:29.734 | 2,56 € | 79 | |
05.09. 16:01:18.111 | 2,62 € | 70 | |
03.09. 17:31:23.115 | 2,74 € | 15 | |
01.09. 17:37:10.653 | 2,72 € | 100 | |
31.08. 21:38:22.265 | 2,94 € | 688 | |
30.08. 16:01:10.836 | 2,86 € | 108 | |
30.08. 15:47:38.175 | 2,86 € | 103 | |
28.08. 16:01:33.651 | 2,76 € | 21 | |
25.08. 16:43:57.790 | 2,56 € | 100 | |
25.08. 16:01:14.716 | 2,54 € | 2 | |
16.08. 16:01:22.563 | 2,64 € | 5 | |
11.08. 16:01:34.850 | 2,62 € | 5 | |
08.08. 21:37:35.983 | 2,68 € | 185 | |
08.08. 17:16:34.914 | 2,70 € | 100 | |
08.08. 10:41:17.478 | 2,70 € | 639 | |
07.08. 17:25:22.419 | 2,72 € | 400 | |
07.08. 14:41:12.643 | 2,78 € | 643 | |
07.08. 12:31:08.946 | 2,50 € | 200 | |
04.08. 16:01:23.246 | 2,52 € | 194 | |
03.08. 14:30:24.270 | 2,72 € | 200 | |
02.08. 21:01:20.270 | 2,80 € | 179 | |
02.08. 16:13:38.030 | 2,80 € | 160 | |
01.08. 09:39:03.771 | 2,76 € | 750 | |
27.07. 17:28:56.261 | 3,02 € | 500 | |
27.07. 16:01:36.166 | 3,02 € | 61 | |
26.07. 16:01:10.574 | 2,98 € | 56 | |
25.07. 18:27:35.118 | 2,98 € | 300 | |
25.07. 17:04:13.538 | 2,96 € | 202 | |
25.07. 13:35:15.498 | 2,90 € | 400 | |
24.07. 21:01:31.587 | 2,94 € | 5 | |
20.07. 16:01:31.658 | 2,88 € | 2 | |
18.07. 21:14:54.493 | 2,80 € | 250 | |
18.07. 16:01:32.966 | 2,84 € | 38 | |
17.07. 14:54:41.211 | 2,68 € | 690 | |
15.07. 10:01:50.041 | 2,70 € | 555 | |
14.07. 21:46:34.722 | 2,76 € | 10 | |
12.07. 16:01:12.952 | 2,80 € | 21 | |
12.07. 09:10:02.234 | 2,86 € | 696 | |
11.07. 17:32:17.629 | 2,86 € | 690 | |
11.07. 16:19:34.647 | 2,86 € | 40 | |
11.07. 16:17:53.303 | 2,86 € | 555 | |
10.07. 16:01:08.142 | 2,76 € | 36 | |
07.07. 16:01:22.265 | 2,74 € | 124 | |
06.07. 16:25:27.495 | 2,64 € | 1.000 | |
06.07. 16:01:24.532 | 2,60 € | 4 | |
05.07. 16:05:56.920 | 2,80 € | 124 | |
05.07. 16:01:26.020 | 2,76 € | 8 | |
04.07. 16:12:26.136 | 2,70 € | 154 | |
04.07. 16:01:19.642 | 2,70 € | 5 | |
04.07. 15:05:29.942 | 2,70 € | 400 | |
03.07. 21:01:28.388 | 2,68 € | 25 | |
03.07. 08:50:26.203 | 2,66 € | 80 | |
01.07. 11:01:35.320 | 2,70 € | 39 | |
30.06. 17:20:09.824 | 2,66 € | 1.250 | |
30.06. 16:01:18.299 | 2,64 € | 28 | |
30.06. 14:37:41.062 | 2,62 € | 218 | |
30.06. 08:24:26.167 | 2,58 € | 350 | |
29.06. 21:01:17.906 | 2,54 € | 17 | |
29.06. 16:05:52.231 | 2,54 € | 1.000 | |
29.06. 16:01:24.972 | 2,52 € | 43 | |
28.06. 16:55:37.439 | 2,18 € | 18 | |
28.06. 16:01:26.434 | 2,20 € | 45 | |
27.06. 16:01:15.541 | 2,10 € | 6 | |
26.06. 18:11:02.982 | 2,04 € | 1.000 | |
26.06. 16:01:22.258 | 2,04 € | 2 | |
23.06. 21:21:34.566 | 2,04 € | 28 | |
22.06. 16:01:18.116 | 2,10 € | 8 | |
21.06. 21:37:44.046 | 2,12 € | 7 | |
21.06. 16:01:32.498 | 2,12 € | 21 | |
20.06. 21:23:54.186 | 2,16 € | 2 | |
19.06. 21:05:55.994 | 2,32 € | 250 | |
18.06. 17:31:06.657 | 2,32 € | 419 | |
16.06. 21:01:24.149 | 2,28 € | 15 | |
16.06. 16:01:28.474 | 2,24 € | 5 | |
14.06. 21:01:16.291 | 2,26 € | 9 | |
13.06. 16:01:06.112 | 2,22 € | 50 | |
12.06. 16:01:17.651 | 2,16 € | 15 | |
07.06. 16:01:25.052 | 2,30 € | 2 | |
06.06. 16:01:09.554 | 2,26 € | 9 | |
06.06. 08:29:14.766 | 2,26 € | 45 | |
05.06. 16:01:19.861 | 2,18 € | 45 | |
05.06. 09:02:09.122 | 2,28 € | 500 | |
05.06. 09:01:16.121 | 2,26 € | 207 | |
29.05. 16:32:23.474 | 2,22 € | 12 | |
26.05. 17:48:19.809 | 2,18 € | 81 | |
24.05. 16:01:14.991 | 2,24 € | 22 | |
22.05. 17:41:46.488 | 2,26 € | 1.500 | |
22.05. 16:01:14.672 | 2,28 € | 11 | |
15.05. 21:03:10.513 | 2,28 € | 234 | |
15.05. 16:00:58.448 | 2,34 € | 11 | |
11.05. 18:26:50.538 | 2,36 € | 373 | |
11.05. 16:01:07.422 | 2,36 € | 143 | |
11.05. 13:01:39.288 | 2,38 € | 110 | |
08.05. 21:29:53.575 | 2,38 € | 85 | |
08.05. 16:00:35.356 | 2,36 € | 22 | |
03.05. 21:30:32.535 | 2,28 € | 60 | |
30.04. 17:33:02.109 | 2,20 € | 10 | |
28.04. 16:01:30.843 | 2,18 € | 10 | |
26.04. 16:01:31.946 | 2,14 € | 4 | |
25.04. 16:00:37.052 | 2,16 € | 81 | |
24.04. 17:57:55.707 | 2,20 € | 100 | |
24.04. 16:01:19.682 | 2,22 € | 51 | |
21.04. 16:01:33.595 | 2,20 € | 62 | |
20.04. 16:01:14.340 | 2,22 € | 6 | |
19.04. 15:31:38.261 | 2,24 € | 373 | |
19.04. 15:30:10.061 | 2,26 € | 400 | |
18.04. 16:04:10.119 | 2,34 € | 55 | |
17.04. 16:03:39.727 | 2,28 € | 4 | |
14.04. 16:07:45.797 | 2,30 € | 3 | |
14.04. 09:20:44.477 | 2,26 € | 170 | |
13.04. 21:01:39.489 | 2,30 € | 57 | |
13.04. 16:03:32.165 | 2,24 € | 7 | |
13.04. 15:01:29.646 | 2,28 € | 400 | |
12.04. 16:03:36.389 | 2,30 € | 4 | |
12.04. 11:58:59.679 | 2,30 € | 1 | |
11.04. 21:01:19.430 | 2,34 € | 5 | |
11.04. 16:03:14.344 | 2,32 € | 92 | |
05.04. 21:07:28.004 | 2,36 € | 418 | |
05.04. 17:07:07.392 | 2,30 € | 1.000 | |
05.04. 16:04:32.486 | 2,44 € | 261 | |
04.04. 16:03:35.384 | 2,64 € | 8 | |
03.04. 15:10:17.396 | 2,58 € | 850 | |
31.03. 21:01:41.515 | 2,665 € | 40 | |
31.03. 16:03:31.860 | 2,67 € | 80 | |
31.03. 12:22:02.660 | 2,655 € | 700 | |
30.03. 21:01:35.859 | 2,635 € | 52 | |
30.03. 16:22:06.928 | 2,61 € | 1.000 | |
30.03. 16:03:22.513 | 2,615 € | 120 | |
29.03. 16:03:43.898 | 2,44 € | 32 | |
28.03. 21:01:46.841 | 2,355 € | 8 | |
28.03. 16:03:38.848 | 2,38 € | 47 | |
27.03. 16:03:40.865 | 2,405 € | 24 | |
24.03. 21:01:24.014 | 2,42 € | 41 | |
24.03. 16:03:14.488 | 2,45 € | 144 | |
23.03. 15:22:46.992 | 2,245 € | 360 | |
23.03. 11:42:35.111 | 2,205 € | 91 | |
22.03. 16:07:17.076 | 2,285 € | 10 | |
21.03. 22:02:20.538 | 2,355 € | 70 | |
21.03. 16:03:33.837 | 2,32 € | 3 | |
17.03. 16:03:31.305 | 2,45 € | 7 | |
16.03. 21:02:42.905 | 2,435 € | 3 | |
15.03. 21:38:55.622 | 2,415 € | 275 | |
15.03. 20:59:29.938 | 2,37 € | 80 | |
15.03. 20:47:42.243 | 2,37 € | 2.000 | |
15.03. 16:03:47.274 | 2,41 € | 4 | |
14.03. 21:01:53.164 | 2,395 € | 5 | |
14.03. 16:03:41.649 | 2,37 € | 5 | |
13.03. 21:01:49.224 | 2,55 € | 17 | |
13.03. 16:03:38.924 | 2,55 € | 125 | |
13.03. 10:20:36.187 | 2,495 € | 2.900 | |
13.03. 09:07:30.402 | 2,42 € | 1.900 | |
10.03. 21:01:54.586 | 2,60 € | 3 | |
10.03. 17:16:09.621 | 2,555 € | 100 | |
10.03. 16:39:06.591 | 2,54 € | 100 | |
10.03. 16:03:37.038 | 2,525 € | 40 | |
09.03. 21:02:11.657 | 2,915 € | 31 | |
09.03. 17:19:58.022 | 2,975 € | 100 | |
09.03. 14:31:09.571 | 2,885 € | 170 | |
07.03. 16:03:42.250 | 2,84 € | 2 | |
06.03. 16:03:49.174 | 2,985 € | 35 | |
05.03. 17:36:43.190 | 2,88 € | 17 | |
03.03. 16:03:47.565 | 2,97 € | 6 | |
03.03. 10:52:25.418 | 3,01 € | 70 | |
28.02. 21:02:24.907 | 2,805 € | 2 | |
28.02. 17:32:56.653 | 2,815 € | 85 | |
26.02. 18:19:16.478 | 2,61 € | 70 | |
24.02. 21:02:51.190 | 2,665 € | 5 | |
22.02. 16:29:46.368 | 2,67 € | 2 | |
21.02. 16:04:10.168 | 2,625 € | 78 | |
19.02. 17:36:40.528 | 2,77 € | 11 | |
17.02. 21:02:54.136 | 2,695 € | 19 | |
17.02. 16:04:14.459 | 2,69 € | 32 | |
16.02. 16:37:52.026 | 2,795 € | 28 | |
16.02. 16:23:34.441 | 2,81 € | 200 | |
15.02. 22:10:02.661 | 2,785 € | 44 | |
15.02. 21:03:04.396 | 2,77 € | 93 | |
15.02. 19:02:53.026 | 2,765 € | 2.000 | |
11.02. 11:02:16.020 | 2,36 € | 4 | |
10.02. 20:56:55.026 | 2,295 € | 1.000 | |
10.02. 16:04:28.736 | 2,315 € | 4 | |
09.02. 20:06:31.922 | 2,365 € | 50 | |
03.02. 21:04:08.536 | 2,565 € | 221 | |
03.02. 10:27:56.356 | 2,60 € | 170 | |
02.02. 21:03:12.580 | 2,545 € | 70 | |
02.02. 20:33:09.988 | 2,58 € | 500 | |
02.02. 16:04:24.721 | 2,585 € | 22 | |
01.02. 21:03:17.431 | 2,50 € | 2 | |
01.02. 11:48:47.229 | 2,525 € | 50 | |
31.01. 21:03:23.743 | 2,515 € | 6 | |
31.01. 16:04:37.790 | 2,53 € | 19 | |
31.01. 09:51:13.162 | 2,48 € | 50 | |
29.01. 18:19:25.313 | 2,66 € | 8 | |
28.01. 11:02:18.184 | 2,66 € | 38 | |
27.01. 20:36:18.732 | 2,635 € | 1.000 | |
27.01. 16:47:19.345 | 2,575 € | 3 | |
26.01. 09:02:08.161 | 2,475 € | 200 | |
25.01. 12:34:42.444 | 2,445 € | 80 | |
24.01. 16:47:54.822 | 2,40 € | 140 | |
23.01. 21:00:04.754 | 2,345 € | 5 | |
23.01. 16:22:38.642 | 2,38 € | 106 | |
23.01. 16:10:54.475 | 2,345 € | 87 | |
23.01. 16:01:30.370 | 2,28 € | 16 | |
20.01. 16:04:33.681 | 2,215 € | 65 | |
19.01. 21:14:12.616 | 2,185 € | 6 | |
19.01. 16:06:03.529 | 2,13 € | 3 | |
18.01. 21:03:44.723 | 2,215 € | 10 | |
16.01. 21:05:32.315 | 2,38 € | 8 | |
15.01. 17:02:39.768 | 2,41 € | 813 | |
09.01. 21:05:18.009 | 2,35 € | 2 | |
09.01. 16:05:47.005 | 2,365 € | 7 | |
06.01. 16:06:01.711 | 2,365 € | 2 | |
06.01. 14:06:46.443 | 2,34 € | 500 | |
05.01. 21:05:21.060 | 2,40 € | 41 | |
03.01. 21:05:24.855 | 2,19 € | 2 | |
03.01. 16:05:50.217 | 2,19 € | 2 | |
02.01. 16:01:58.725 | 2,225 € | 13 | |
29.12. 16:15:02.995 | 2,23 € | 175 | |
27.12. 16:06:42.329 | 2,285 € | 186 | |
22.12. 17:56:59.152 | 2,26 € | 300 | |
22.12. 16:27:23.480 | 2,235 € | 450 | |
22.12. 16:21:42.654 | 2,23 € | 50 | |
21.12. 16:06:43.974 | 2,245 € | 2 | |
21.12. 11:14:43.310 | 2,225 € | 70 | |
19.12. 21:57:23.011 | 2,265 € | 1.000 | |
19.12. 21:47:52.183 | 2,26 € | 400 | |
19.12. 16:49:53.755 | 2,245 € | 54 | |
19.12. 08:54:57.242 | 2,25 € | 500 | |
17.12. 11:02:34.970 | 2,315 € | 9 | |
15.12. 13:58:32.634 | 2,33 € | 1.562 | |
14.12. 21:15:22.588 | 2,305 € | 5 | |
14.12. 16:06:40.285 | 2,265 € | 4 | |
13.12. 16:07:05.849 | 2,11 € | 8 | |
06.12. 21:07:48.576 | 2,125 € | 25 | |
06.12. 16:33:12.826 | 2,185 € | 35 | |
06.12. 15:19:50.596 | 2,28 € | 700 | |
04.12. 18:28:15.581 | 2,225 € | 7 | |
03.12. 11:45:13.728 | 2,225 € | 4 | |
02.12. 22:22:30.078 | 2,23 € | 500 | |
02.12. 21:04:32.757 | 2,225 € | 45 | |
02.12. 16:07:18.853 | 2,195 € | 29 | |
01.12. 21:07:53.569 | 2,305 € | 42 | |
29.11. 21:14:23.017 | 2,32 € | 7 | |
29.11. 16:05:27.269 | 2,285 € | 12 | |
29.11. 11:46:18.962 | 2,305 € | 1.000 | |
18.11. 16:06:48.288 | 2,42 € | 26 | |
16.11. 21:24:04.801 | 2,47 € | 10 | |
15.11. 16:00:29.445 | 2,655 € | 10 | |
14.11. 20:08:40.005 | 2,61 € | 200 | |
14.11. 16:02:14.609 | 2,62 € | 10 | |
11.11. 16:07:15.264 | 2,62 € | 4 | |
10.11. 16:06:09.039 | 2,615 € | 8 | |
09.11. 16:14:44.904 | 2,59 € | 21 | |
07.11. 21:00:58.315 | 2,72 € | 5 | |
07.11. 16:01:12.874 | 2,72 € | 26 | |
04.11. 16:06:54.330 | 2,78 € | 17 | |
03.11. 21:07:35.988 | 2,76 € | 4 | |
03.11. 20:24:48.874 | 2,705 € | 285 | |
03.11. 18:56:55.702 | 2,75 € | 900 | |
03.11. 17:57:08.070 | 2,855 € | 375 | |
03.11. 16:59:11.319 | 2,85 € | 11 | |
01.11. 21:00:25.309 | 2,52 € | 28 | |
26.10. 21:02:18.625 | 2,50 € | 21 | |
25.10. 21:02:32.654 | 2,54 € | 11 | |
25.10. 16:02:35.162 | 2,555 € | 34 | |
25.10. 12:56:40.746 | 2,56 € | 80 | |
24.10. 16:06:06.424 | 2,425 € | 11 | |
21.10. 18:20:40.145 | 2,445 € | 200 | |
21.10. 16:06:42.311 | 2,44 € | 21 | |
18.10. 17:26:31.654 | 2,365 € | 1.000 | |
15.10. 11:09:55.696 | 2,425 € | 11 | |
10.10. 16:03:04.599 | 2,395 € | 8 | |
07.10. 21:08:29.945 | 2,47 € | 11 | |
07.10. 16:08:29.736 | 2,44 € | 10 | |
06.10. 16:08:31.376 | 2,475 € | 33 | |
03.10. 13:47:35.084 | 2,40 € | 1.215 | |
02.10. 17:36:36.600 | 2,455 € | 50 | |
29.09. 16:05:06.208 | 2,47 € | 10 | |
29.09. 15:33:22.846 | 2,505 € | 500 | |
27.09. 16:07:38.218 | 2,55 € | 22 | |
27.09. 13:09:40.617 | 2,47 € | 2.000 | |
26.09. 16:03:32.879 | 2,535 € | 15 | |
22.09. 16:05:46.959 | 2,38 € | 16 | |
16.09. 16:00:45.321 | 2,49 € | 39 | |
15.09. 16:02:53.881 | 2,655 € | 9 | |
14.09. 16:02:00.264 | 2,645 € | 199 | |
13.09. 16:01:05.455 | 2,675 € | 5 | |
12.09. 15:49:03.963 | 2,685 € | 808 | |
09.09. 21:07:00.514 | 2,745 € | 18 | |
09.09. 17:20:02.088 | 2,735 € | 1.000 | |
08.09. 15:26:41.071 | 2,68 € | 70 | |
06.09. 21:02:44.238 | 2,535 € | 39 | |
02.09. 16:08:24.030 | 2,75 € | 22 | |
01.09. 10:20:15.024 | 2,80 € | 120 | |
31.08. 21:05:14.342 | 2,955 € | 6 | |
31.08. 16:15:18.245 | 3,015 € | 2 | |
30.08. 16:05:28.704 | 3,04 € | 10 | |
29.08. 16:04:28.931 | 3,04 € | 383 | |
29.08. 08:40:47.992 | 2,985 € | 163 | |
29.08. 08:14:26.869 | 2,98 € | 163 | |
27.08. 11:00:02.610 | 3,05 € | 63 | |
26.08. 21:05:31.505 | 3,09 € | 2 | |
26.08. 20:01:35.511 | 3,06 € | 3.000 | |
26.08. 16:06:50.908 | 3,125 € | 12 | |
25.08. 16:06:10.840 | 3,23 € | 63 | |
24.08. 21:53:51.315 | 3,18 € | 150 | |
24.08. 21:04:11.308 | 3,15 € | 50 | |
24.08. 10:52:36.794 | 3,19 € | 150 | |
23.08. 21:03:32.759 | 3,08 € | 5 | |
23.08. 16:04:52.532 | 3,11 € | 2 | |
22.08. 21:05:29.717 | 3,135 € | 50 | |
21.08. 18:16:32.838 | 3,295 € | 30 | |
19.08. 21:47:24.063 | 3,24 € | 15 | |
19.08. 16:04:58.947 | 3,345 € | 7 | |
17.08. 16:40:24.398 | 3,465 € | 24 | |
17.08. 14:36:25.945 | 3,41 € | 15 | |
15.08. 16:00:21.968 | 3,46 € | 2 | |
12.08. 16:00:44.252 | 3,45 € | 12 | |
11.08. 21:08:08.284 | 3,455 € | 6 | |
11.08. 16:01:26.729 | 3,48 € | 2 | |
10.08. 21:05:13.714 | 3,37 € | 31 | |
09.08. 21:04:26.032 | 3,235 € | 4 | |
09.08. 11:42:31.176 | 3,365 € | 150 | |
08.08. 16:04:33.996 | 3,365 € | 5 | |
05.08. 19:03:47.872 | 3,32 € | 530 | |
05.08. 11:32:31.412 | 3,335 € | 400 | |
04.08. 22:47:29.166 | 3,41 € | 200 | |
03.08. 16:03:54.649 | 3,50 € | 27 | |
02.08. 21:06:25.413 | 3,395 € | 5 | |
02.08. 14:03:00.218 | 3,245 € | 250 | |
01.08. 16:47:09.279 | 3,195 € | 200 | |
31.07. 17:35:08.714 | 3,205 € | 18 | |
29.07. 21:53:21.176 | 3,20 € | 30 | |
29.07. 21:45:11.450 | 3,22 € | 1.000 | |
29.07. 21:02:51.727 | 3,27 € | 21 | |
28.07. 16:07:22.024 | 3,225 € | 5 | |
28.07. 14:20:18.037 | 3,255 € | 150 | |
27.07. 16:02:36.713 | 3,155 € | 14 | |
26.07. 09:59:13.760 | 3,14 € | 30 | |
25.07. 16:07:00.989 | 3,215 € | 10 | |
22.07. 16:06:15.247 | 3,295 € | 4 | |
20.07. 21:18:43.228 | 3,42 € | 1.000 | |
20.07. 13:54:06.873 | 3,175 € | 400 | |
19.07. 21:18:35.450 | 3,12 € | 1.000 | |
19.07. 21:00:14.305 | 3,15 € | 38 | |
19.07. 20:22:20.091 | 3,17 € | 1.000 | |
19.07. 16:05:20.081 | 3,09 € | 22 | |
19.07. 14:04:11.891 | 3,13 € | 1.000 | |
16.07. 11:35:13.033 | 3,28 € | 12 | |
15.07. 17:51:26.182 | 3,31 € | 150 | |
15.07. 17:05:00.070 | 3,265 € | 1.000 | |
15.07. 16:04:19.732 | 3,35 € | 15 | |
14.07. 16:21:57.037 | 3,365 € | 40 | |
13.07. 16:03:04.624 | 3,325 € | 23 | |
12.07. 16:03:19.886 | 3,235 € | 46 | |
11.07. 16:03:34.674 | 3,28 € | 6 | |
10.07. 17:50:36.558 | 3,36 € | 85 | |
08.07. 21:10:51.399 | 3,375 € | 50 | |
08.07. 16:06:56.788 | 3,24 € | 3 | |
07.07. 21:02:04.649 | 3,305 € | 12 | |
07.07. 20:00:28.594 | 3,34 € | 450 | |
07.07. 16:07:11.351 | 3,315 € | 11 | |
07.07. 15:33:56.985 | 3,245 € | 90 | |
07.07. 12:10:08.980 | 3,26 € | 100 | |
06.07. 21:05:42.196 | 3,21 € | 3 | |
03.07. 18:06:21.666 | 2,95 € | 2 | |
30.06. 16:08:24.148 | 2,915 € | 9 | |
29.06. 21:02:51.430 | 2,96 € | 2 | |
29.06. 15:29:08.240 | 3,075 € | 200 | |
28.06. 21:03:07.220 | 3,02 € | 72 | |
28.06. 16:08:13.668 | 3,155 € | 4 | |
27.06. 21:03:46.420 | 3,04 € | 25 | |
27.06. 15:55:58.775 | 3,025 € | 400 | |
23.06. 21:01:52.017 | 2,985 € | 5 | |
21.06. 20:18:12.835 | 2,945 € | 200 | |
21.06. 16:08:40.749 | 2,925 € | 61 | |
19.06. 17:30:57.980 | 2,86 € | 71 | |
17.06. 21:02:35.880 | 2,935 € | 2 | |
17.06. 10:02:30.738 | 2,705 € | 100 | |
16.06. 21:07:45.271 | 2,75 € | 160 | |
16.06. 21:04:26.396 | 2,755 € | 5 | |
16.06. 13:06:47.689 | 2,905 € | 160 | |
15.06. 21:06:18.514 | 2,875 € | 20 | |
15.06. 16:03:03.981 | 2,82 € | 238 | |
14.06. 17:57:43.095 | 2,705 € | 5.000 | |
09.06. 16:03:45.764 | 2,96 € | 52 | |
08.06. 21:00:14.776 | 2,955 € | 6 | |
08.06. 16:31:41.955 | 2,93 € | 9 | |
07.06. 16:02:34.595 | 2,81 € | 2 | |
07.06. 15:54:25.492 | 2,79 € | 600 | |
06.06. 16:04:01.260 | 2,875 € | 62 | |
06.06. 16:01:17.500 | 2,835 € | 500 | |
05.06. 17:41:25.576 | 2,865 € | 34 | |
03.06. 16:01:22.269 | 2,835 € | 20 | |
02.06. 21:06:28.792 | 2,82 € | 6 | |
02.06. 15:33:53.787 | 2,765 € | 50 | |
01.06. 21:35:38.792 | 2,825 € | 1.000 | |
01.06. 21:08:23.844 | 2,835 € | 4 | |
01.06. 16:05:10.842 | 2,885 € | 39 | |
01.06. 16:03:04.120 | 2,875 € | 50 | |
31.05. 21:01:43.131 | 2,77 € | 5 | |
31.05. 17:55:52.080 | 2,90 € | 1.000 | |
31.05. 16:07:12.407 | 2,78 € | 166 | |
31.05. 15:42:59.880 | 2,73 € | 180 | |
31.05. 15:35:57.281 | 2,665 € | 130 | |
31.05. 13:36:55.607 | 2,81 € | 80 | |
31.05. 11:09:24.724 | 2,825 € | 100 | |
27.05. 16:48:03.100 | 2,715 € | 8 | |
26.05. 20:57:05.961 | 2,555 € | 300 | |
24.05. 16:00:09.199 | 2,505 € | 9 | |
24.05. 13:43:49.617 | 2,615 € | 75 | |
22.05. 17:38:03.787 | 2,645 € | 2 | |
19.05. 21:01:20.027 | 2,87 € | 2 | |
19.05. 16:06:48.766 | 2,835 € | 8 | |
19.05. 14:11:50.987 | 2,71 € | 210 | |
18.05. 21:02:38.887 | 2,80 € | 4 | |
18.05. 17:05:06.325 | 2,92 € | 150 | |
18.05. 16:07:57.961 | 2,875 € | 151 | |
18.05. 16:06:03.568 | 2,855 € | 6.912 | |
17.05. 21:05:22.025 | 2,77 € | 6 | |
17.05. 16:02:01.713 | 2,81 € | 154 | |
16.05. 16:06:40.210 | 2,44 € | 21 | |
15.05. 17:33:40.032 | 2,445 € | 5 | |
14.05. 11:05:45.901 | 2,495 € | 20 | |
13.05. 21:05:31.309 | 2,46 € | 100 | |
13.05. 16:02:18.293 | 2,41 € | 2 | |
12.05. 21:07:30.310 | 2,195 € | 353 | |
11.05. 21:00:44.796 | 2,185 € | 4 | |
11.05. 16:06:12.917 | 2,31 € | 43 | |
10.05. 21:17:41.498 | 2,38 € | 250 | |
10.05. 19:00:41.359 | 2,305 € | 1.000 | |
10.05. 16:47:02.805 | 2,395 € | 125 | |
10.05. 16:03:25.613 | 2,48 € | 33 | |
09.05. 16:04:13.282 | 2,595 € | 20 | |
09.05. 10:40:09.506 | 2,665 € | 950 | |
07.05. 11:06:46.469 | 2,72 € | 4 | |
06.05. 16:06:43.950 | 2,655 € | 17 | |
06.05. 11:37:00.570 | 2,775 € | 250 | |
06.05. 09:52:02.170 | 2,69 € | 200 | |
05.05. 16:05:11.636 | 2,805 € | 11 | |
04.05. 19:41:21.165 | 2,795 € | 100 | |
03.05. 21:03:24.655 | 2,87 € | 12 | |
03.05. 16:01:48.909 | 2,84 € | 8 | |
02.05. 21:01:43.085 | 2,79 € | 16 | |
02.05. 16:08:08.721 | 2,735 € | 41 | |
02.05. 09:49:26.542 | 2,66 € | 165 | |
28.04. 21:20:44.700 | 2,735 € | 3 | |
28.04. 20:00:25.779 | 2,705 € | 180 | |
27.04. 21:00:58.244 | 2,695 € | 18 | |
27.04. 11:55:37.870 | 2,665 € | 50 | |
26.04. 21:44:38.892 | 2,66 € | 4 | |
26.04. 16:30:54.246 | 2,645 € | 100 | |
26.04. 16:01:59.652 | 2,665 € | 5 | |
25.04. 16:01:01.316 | 2,695 € | 48 | |
25.04. 15:40:26.104 | 2,73 € | 100 | |
25.04. 13:27:38.699 | 2,615 € | 85 | |
23.04. 11:21:15.941 | 2,64 € | 34 | |
22.04. 18:30:21.980 | 2,675 € | 100 | |
22.04. 16:02:41.828 | 2,725 € | 21 | |
21.04. 16:57:51.240 | 2,76 € | 500 | |
21.04. 16:01:23.108 | 2,785 € | 86 | |
21.04. 13:30:43.684 | 2,76 € | 200 | |
20.04. 21:05:30.484 | 2,825 € | 27 | |
19.04. 21:00:43.035 | 2,80 € | 35 | |
19.04. 16:04:13.019 | 2,755 € | 267 | |
19.04. 11:08:43.321 | 2,815 € | 176 | |
19.04. 11:04:20.974 | 2,815 € | 176 | |
19.04. 10:42:32.913 | 2,805 € | 176 | |
19.04. 10:33:49.723 | 2,805 € | 176 | |
19.04. 09:21:10.288 | 2,805 € | 100 | |
19.04. 07:31:15.511 | 2,815 € | 15 | |
14.04. 21:02:57.991 | 2,835 € | 18 | |
13.04. 21:52:03.995 | 2,88 € | 5 | |
13.04. 08:44:27.775 | 2,855 € | 173 | |
13.04. 08:39:56.662 | 2,855 € | 173 | |
12.04. 16:01:22.305 | 2,975 € | 168 | |
11.04. 18:31:31.436 | 2,855 € | 100 | |
11.04. 16:02:34.542 | 2,94 € | 170 | |
11.04. 13:25:37.439 | 2,905 € | 500 | |
10.04. 17:57:03.364 | 2,905 € | 54 | |
08.04. 16:01:42.070 | 2,915 € | 54 | |
07.04. 21:08:08.252 | 2,96 € | 68 | |
07.04. 16:02:55.502 | 2,99 € | 20 | |
06.04. 21:00:35.454 | 3,04 € | 19 | |
06.04. 17:23:38.884 | 2,965 € | 1.000 | |
06.04. 16:04:11.122 | 2,98 € | 56 | |
05.04. 21:01:57.305 | 3,11 € | 17 | |
05.04. 16:00:57.085 | 3,23 € | 98 | |
05.04. 15:00:58.534 | 3,225 € | 1.000 | |
04.04. 21:02:59.533 | 3,265 € | 105 | |
04.04. 16:02:08.930 | 3,17 € | 16 | |
03.04. 17:30:31.935 | 3,19 € | 119 | |
02.04. 11:29:49.401 | 3,13 € | 7 | |
01.04. 21:14:08.602 | 3,115 € | 100 | |
01.04. 16:01:20.073 | 3,205 € | 138 | |
01.04. 14:57:25.389 | 3,195 € | 1.655 | |
31.03. 22:58:00.010 | 3,21 € | 25 | |
31.03. 21:03:47.419 | 3,26 € | 26 | |
31.03. 16:04:00.669 | 3,20 € | 213 | |
30.03. 21:22:13.430 | 3,39 € | 300 | |
30.03. 21:01:43.737 | 3,44 € | 17 | |
30.03. 16:01:51.152 | 3,52 € | 48 | |
29.03. 21:00:50.212 | 3,53 € | 95 | |
29.03. 16:00:57.829 | 3,46 € | 7 | |
28.03. 21:02:22.147 | 3,38 € | 7 | |
28.03. 16:02:29.790 | 3,33 € | 123 | |
27.03. 17:31:11.374 | 3,39 € | 43 | |
26.03. 11:02:22.099 | 3,33 € | 31 | |
25.03. 09:09:22.143 | 3,52 € | 3 | |
24.03. 21:01:09.103 | 3,45 € | 26 | |
24.03. 14:48:50.560 | 3,44 € | 1.000 | |
23.03. 16:03:08.517 | 3,53 € | 200 | |
23.03. 16:00:22.127 | 3,51 € | 27 | |
23.03. 14:41:49.367 | 3,49 € | 33 | |
22.03. 21:01:37.951 | 3,56 € | 81 | |
22.03. 19:58:56.001 | 3,52 € | 611 | |
22.03. 17:04:00.940 | 3,51 € | 60 | |
22.03. 16:01:45.770 | 3,56 € | 73 | |
21.03. 21:03:07.543 | 3,37 € | 155 | |
21.03. 16:03:08.929 | 3,42 € | 9 | |
20.03. 17:31:51.194 | 3,33 € | 28 | |
18.03. 16:03:34.922 | 3,32 € | 362 | |
18.03. 13:05:10.841 | 3,24 € | 155 | |
18.03. 13:01:25.310 | 3,25 € | 155 | |
18.03. 12:57:35.495 | 3,25 € | 155 | |
18.03. 12:53:47.663 | 3,25 € | 155 | |
18.03. 12:50:00.009 | 3,24 € | 155 | |
18.03. 12:46:11.966 | 3,24 € | 155 | |
18.03. 12:42:24.321 | 3,24 € | 155 | |
18.03. 12:38:36.681 | 3,24 € | 155 | |
18.03. 12:34:48.866 | 3,24 € | 155 | |
18.03. 12:31:01.068 | 3,24 € | 155 | |
18.03. 12:27:13.538 | 3,24 € | 1 | |
18.03. 12:23:25.566 | 3,24 € | 155 | |
18.03. 12:19:37.783 | 3,26 € | 155 | |
18.03. 12:15:50.349 | 3,24 € | 155 | |
18.03. 12:12:02.491 | 3,26 € | 155 | |
18.03. 12:08:14.577 | 3,27 € | 155 | |
18.03. 12:04:27.227 | 3,27 € | 155 | |
18.03. 12:00:39.108 | 3,28 € | 155 | |
17.03. 12:04:47.509 | 3,06 € | 300 | |
16.03. 16:06:20.936 | 3,09 € | 3 | |
15.03. 21:49:22.462 | 2,96 € | 4 | |
15.03. 16:00:09.891 | 2,90 € | 157 | |
14.03. 21:01:26.765 | 2,82 € | 95 | |
14.03. 16:01:34.891 | 2,86 € | 2 | |
14.03. 08:13:50.140 | 3,00 € | 100 | |
13.03. 17:30:15.966 | 2,93 € | 3 | |
11.03. 18:39:37.397 | 3,00 € | 500 | |
11.03. 16:05:43.742 | 3,07 € | 3 | |
10.03. 16:03:18.470 | 2,98 € | 129 | |
09.03. 20:44:32.106 | 3,04 € | 210 | |
09.03. 16:00:52.518 | 3,01 € | 220 | |
09.03. 09:35:38.220 | 3,01 € | 500 | |
08.03. 16:07:53.116 | 2,84 € | 800 | |
07.03. 16:45:22.046 | 2,88 € | 3 | |
04.03. 21:14:04.296 | 2,93 € | 75 | |
04.03. 17:36:25.799 | 2,93 € | 85 | |
04.03. 16:00:05.374 | 2,99 € | 15 | |
04.03. 14:38:10.283 | 2,98 € | 400 | |
03.03. 16:12:47.957 | 3,02 € | 18 | |
02.03. 21:00:39.853 | 3,10 € | 2 | |
02.03. 11:57:18.764 | 3,04 € | 90 | |
02.03. 08:27:55.219 | 3,17 € | 158 | |
02.03. 08:24:07.367 | 3,17 € | 158 | |
02.03. 08:20:19.568 | 3,17 € | 158 | |
02.03. 08:16:31.945 | 3,17 € | 158 | |
01.03. 21:00:51.086 | 3,12 € | 2 | |
01.03. 16:09:01.436 | 3,19 € | 265 | |
28.02. 21:01:04.158 | 3,13 € | 6 | |
28.02. 16:20:11.732 | 3,12 € | 2 | |
28.02. 11:30:39.196 | 3,07 € | 25 | |
28.02. 08:27:56.513 | 3,10 € | 800 | |
24.02. 21:03:01.459 | 3,06 € | 24 | |
24.02. 18:46:09.731 | 2,95 € | 1.000 | |
24.02. 16:06:55.613 | 2,91 € | 7 | |
23.02. 21:00:33.431 | 3,00 € | 27 | |
23.02. 16:00:42.032 | 3,11 € | 12 | |
22.02. 21:01:57.993 | 3,15 € | 50 | |
22.02. 16:02:10.939 | 3,12 € | 30 | |
21.02. 16:03:37.156 | 3,10 € | 9 | |
18.02. 16:00:08.851 | 3,29 € | 41 | |
18.02. 07:32:44.720 | 3,26 € | 175 | |
17.02. 21:01:23.992 | 3,25 € | 50 | |
16.02. 21:02:47.733 | 3,47 € | 281 | |
16.02. 20:55:46.103 | 3,44 € | 500 | |
16.02. 16:06:43.570 | 3,47 € | 20 | |
15.02. 18:22:38.506 | 3,46 € | 15 | |
15.02. 15:46:47.421 | 3,44 € | 200 | |
14.02. 12:43:46.118 | 3,21 € | 1.200 | |
14.02. 10:20:47.175 | 3,21 € | 250 | |
14.02. 09:53:17.789 | 3,10 € | 3.000 | |
14.02. 08:56:36.939 | 3,20 € | 160 | |
13.02. 17:30:52.707 | 3,38 € | 24 | |
11.02. 21:56:07.993 | 3,36 € | 1.000 | |
11.02. 21:55:22.594 | 3,34 € | 42 | |
11.02. 16:06:10.292 | 3,48 € | 54 | |
11.02. 13:39:52.110 | 3,36 € | 100 | |
11.02. 12:51:34.126 | 3,42 € | 100 | |
10.02. 21:03:38.661 | 3,44 € | 2 | |
10.02. 16:22:21.169 | 3,56 € | 100 | |
10.02. 16:03:52.287 | 3,56 € | 3 | |
10.02. 15:25:47.323 | 3,38 € | 10 | |
09.02. 21:47:48.761 | 3,42 € | 150 | |
09.02. 21:01:14.232 | 3,43 € | 5 | |
09.02. 16:01:22.336 | 3,41 € | 5 | |
09.02. 15:50:26.623 | 3,39 € | 272 | |
08.02. 16:02:45.977 | 3,35 € | 11 | |
07.02. 21:03:29.679 | 3,28 € | 307 | |
07.02. 19:32:18.334 | 3,29 € | 154 | |
07.02. 19:28:30.553 | 3,30 € | 154 | |
07.02. 16:06:52.212 | 3,34 € | 1.000 | |
07.02. 16:03:37.618 | 3,34 € | 100 | |
06.02. 17:32:14.565 | 3,27 € | 54 | |
04.02. 21:00:08.394 | 3,25 € | 13 | |
04.02. 16:00:17.820 | 3,17 € | 10 | |
04.02. 09:13:58.893 | 3,23 € | 500 | |
03.02. 20:41:31.777 | 3,15 € | 410 | |
03.02. 16:01:42.411 | 3,16 € | 39 | |
02.02. 19:10:50.655 | 3,26 € | 150 | |
02.02. 16:03:10.155 | 3,30 € | 5 | |
02.02. 15:51:42.290 | 3,32 € | 100 | |
02.02. 14:48:19.888 | 3,46 € | 1.000 | |
01.02. 16:00:48.710 | 3,25 € | 15 | |
31.01. 21:01:54.186 | 3,27 € | 11 | |
31.01. 16:01:59.231 | 3,16 € | 4 | |
29.01. 11:00:42.035 | 3,02 € | 14 | |
28.01. 22:04:41.853 | 3,01 € | 579 | |
28.01. 21:01:43.742 | 2,94 € | 8 | |
28.01. 16:01:49.221 | 2,82 € | 20 | |
28.01. 13:46:52.823 | 2,90 € | 188 | |
27.01. 22:20:25.224 | 2,87 € | 100 | |
27.01. 21:02:55.842 | 2,95 € | 33 | |
27.01. 16:03:01.203 | 3,13 € | 92 | |
27.01. 09:30:34.214 | 3,18 € | 900 | |
27.01. 08:40:18.352 | 3,16 € | 1.000 | |
26.01. 21:00:20.131 | 3,20 € | 288 | |
26.01. 20:07:11.719 | 3,35 € | 170 | |
26.01. 19:48:12.691 | 3,28 € | 170 | |
26.01. 18:46:28.543 | 3,28 € | 200 | |
26.01. 18:22:21.090 | 3,25 € | 200 | |
26.01. 17:34:04.047 | 3,18 € | 770 | |
26.01. 16:59:59.061 | 3,14 € | 13 | |
26.01. 16:11:24.873 | 3,20 € | 200 | |
26.01. 16:00:25.343 | 3,16 € | 27 | |
25.01. 21:31:27.980 | 2,99 € | 500 | |
25.01. 20:53:12.320 | 3,04 € | 160 | |
25.01. 17:14:14.743 | 2,99 € | 100 | |
25.01. 16:01:37.932 | 2,92 € | 2 | |
24.01. 16:02:50.419 | 2,75 € | 3 | |
24.01. 10:47:38.591 | 2,87 € | 200 | |
24.01. 09:15:39.438 | 2,82 € | 500 | |
24.01. 07:41:31.279 | 2,88 € | 270 | |
22.01. 11:09:08.446 | 2,88 € | 3 | |
21.01. 19:01:56.690 | 2,93 € | 600 | |
21.01. 16:22:15.404 | 2,81 € | 700 | |
21.01. 16:02:49.150 | 2,88 € | 7 | |
21.01. 08:45:47.855 | 2,93 € | 85 | |
20.01. 21:21:21.589 | 3,03 € | 25 | |
20.01. 21:03:44.592 | 3,07 € | 32 | |
20.01. 16:32:10.381 | 3,15 € | 500 | |
20.01. 16:00:02.610 | 3,06 € | 3 | |
20.01. 15:53:25.190 | 3,03 € | 600 | |
20.01. 13:04:54.130 | 3,05 € | 100 | |
19.01. 21:01:08.229 | 3,00 € | 51 | |
19.01. 16:01:13.921 | 3,09 € | 2 | |
18.01. 21:03:10.544 | 3,11 € | 2 | |
18.01. 16:37:38.943 | 3,15 € | 6 | |
18.01. 15:22:55.742 | 3,11 € | 25 | |
17.01. 16:00:45.586 | 3,28 € | 4 | |
16.01. 17:34:26.806 | 3,20 € | 5 | |
14.01. 21:00:45.562 | 3,21 € | 8 | |
14.01. 16:01:08.162 | 3,22 € | 40 | |
14.01. 12:57:09.788 | 3,13 € | 550 | |
13.01. 21:37:33.090 | 3,21 € | 4 | |
12.01. 16:53:30.146 | 3,31 € | 300 | |
12.01. 16:39:30.737 | 3,31 € | 1.000 | |
11.01. 21:01:07.110 | 3,39 € | 2 | |
11.01. 18:22:20.234 | 3,44 € | 1.000 | |
11.01. 16:01:29.634 | 3,39 € | 105 | |
11.01. 10:34:52.308 | 3,33 € | 1.000 | |
10.01. 21:03:43.984 | 3,25 € | 6 | |
10.01. 20:49:15.602 | 3,26 € | 1.000 | |
10.01. 16:02:20.265 | 3,24 € | 500 | |
10.01. 16:00:19.739 | 3,27 € | 20 | |
08.01. 11:02:13.676 | 3,42 € | 5 | |
07.01. 21:36:39.731 | 3,36 € | 300 | |
07.01. 16:00:41.264 | 3,43 € | 161 | |
07.01. 11:54:24.060 | 3,39 € | 100 | |
06.01. 21:03:05.113 | 3,36 € | 37 | |
06.01. 16:03:21.115 | 3,32 € | 12 | |
05.01. 21:01:08.178 | 3,53 € | 271 | |
05.01. 16:01:31.696 | 3,59 € | 24 | |
05.01. 10:29:28.422 | 3,52 € | 200 | |
04.01. 21:03:16.819 | 3,49 € | 8 | |
04.01. 17:40:52.864 | 3,50 € | 30 | |
04.01. 16:03:30.209 | 3,51 € | 180 | |
04.01. 10:33:33.309 | 3,67 € | 1.362 | |
04.01. 10:15:07.490 | 3,63 € | 40 | |
03.01. 21:01:40.442 | 3,62 € | 20 | |
03.01. 16:01:58.971 | 3,53 € | 19 | |
03.01. 11:34:47.215 | 3,45 € | 150 | |
03.01. 11:18:10.283 | 3,41 € | 1.000 | |
03.01. 10:16:04.916 | 3,47 € | 1.100 | |
03.01. 09:12:41.458 | 3,44 € | 1.838 | |
03.01. 07:32:20.024 | 3,30 € | 200 | |
30.12. 13:24:45.272 | 3,33 € | 50 | |
30.12. 10:38:51.763 | 3,32 € | 400 | |
29.12. 21:03:46.932 | 3,33 € | 5 | |
29.12. 16:00:17.708 | 3,33 € | 7 | |
29.12. 15:30:47.006 | 3,35 € | 20 | |
29.12. 12:00:52.250 | 3,37 € | 300 | |
28.12. 21:02:32.606 | 3,43 € | 3 | |
28.12. 19:20:31.531 | 3,38 € | 87 | |
28.12. 16:48:52.132 | 3,45 € | 1.000 | |
28.12. 16:02:56.510 | 3,47 € | 10 | |
27.12. 21:01:26.792 | 3,48 € | 17 | |
27.12. 17:37:20.279 | 3,51 € | 128 | |
27.12. 17:34:02.294 | 3,50 € | 800 | |
27.12. 16:48:11.821 | 3,50 € | 100 | |
27.12. 16:01:55.234 | 3,53 € | 19 | |
23.12. 21:01:03.310 | 3,65 € | 11 | |
23.12. 18:03:38.991 | 3,62 € | 45 | |
23.12. 17:16:10.250 | 3,62 € | 1.494 | |
23.12. 16:01:25.882 | 3,57 € | 34 | |
22.12. 16:00:09.084 | 3,61 € | 40 | |
22.12. 13:29:47.374 | 3,61 € | 125 | |
22.12. 12:56:58.812 | 3,65 € | 500 | |
21.12. 21:02:22.890 | 3,65 € | 3 | |
21.12. 16:02:46.559 | 3,61 € | 13 | |
21.12. 15:06:45.316 | 3,57 € | 77 | |
21.12. 11:45:06.184 | 3,54 € | 100 | |
20.12. 20:14:15.158 | 3,49 € | 400 | |
20.12. 16:02:47.459 | 3,56 € | 50 | |
20.12. 13:10:57.611 | 3,55 € | 500 | |
20.12. 09:57:07.744 | 3,63 € | 250 | |
19.12. 17:30:22.209 | 3,73 € | 11 | |
18.12. 11:03:45.826 | 3,67 € | 11 | |
17.12. 21:02:34.380 | 3,69 € | 2 | |
17.12. 16:03:17.456 | 3,56 € | 25 | |
16.12. 21:32:58.654 | 3,49 € | 3 | |
16.12. 16:10:49.073 | 3,55 € | 5.000 | |
16.12. 16:07:06.311 | 3,59 € | 3 | |
16.12. 15:31:31.404 | 3,66 € | 200 | |
16.12. 11:59:33.934 | 3,79 € | 200 | |
16.12. 11:18:59.371 | 3,78 € | 132 | |
15.12. 17:40:16.673 | 3,46 € | 200 | |
15.12. 16:01:33.019 | 3,58 € | 1 | |
14.12. 17:31:42.181 | 3,58 € | 330 | |
14.12. 14:47:38.876 | 3,56 € | 100 | |
13.12. 15:32:03.580 | 3,74 € | 670 | |
13.12. 10:30:12.831 | 3,81 € | 135 | |
09.12. 19:45:48.817 | 3,94 € | 500 | |
09.12. 18:28:37.555 | 3,98 € | 18 | |
08.12. 13:58:09.490 | 4,02 € | 36 | |
07.12. 18:46:13.749 | 4,10 € | 20 | |
07.12. 10:09:25.556 | 3,91 € | 600 | |
06.12. 18:58:10.711 | 3,86 € | 4.000 | |
06.12. 14:06:58.182 | 3,66 € | 1.000 | |
03.12. 19:30:23.412 | 3,78 € | 600 | |
03.12. 14:04:21.766 | 3,90 € | 1 | |
03.12. 13:49:18.416 | 3,91 € | 1 | |
03.12. 09:14:35.608 | 3,84 € | 400 | |
02.12. 16:40:48.918 | 3,81 € | 300 | |
02.12. 16:26:01.068 | 3,88 € | 70 | |
02.12. 13:58:19.888 | 3,90 € | 100 | |
02.12. 12:32:01.542 | 3,95 € | 75 | |
02.12. 09:05:04.465 | 4,05 € | 250 | |
01.12. 21:27:42.588 | 3,96 € | 1.910 | |
01.12. 21:03:47.344 | 4,00 € | 200 | |
30.11. 21:14:35.511 | 4,13 € | 213 | |
30.11. 17:46:07.712 | 4,03 € | 350 | |
30.11. 09:31:15.162 | 4,17 € | 12 | |
29.11. 09:32:13.620 | 4,35 € | 50 | |
26.11. 21:47:28.148 | 4,34 € | 244 | |
26.11. 18:36:34.349 | 4,41 € | 5.000 | |
26.11. 17:52:08.283 | 4,27 € | 4.200 | |
26.11. 15:20:56.906 | 4,35 € | 300 | |
26.11. 08:58:16.663 | 4,44 € | 900 | |
26.11. 08:50:03.612 | 4,50 € | 100 | |
25.11. 12:45:12.436 | 4,64 € | 300 | |
24.11. 17:10:09.649 | 4,50 € | 400 | |
24.11. 14:18:58.258 | 4,36 € | 100 | |
24.11. 14:08:25.755 | 4,36 € | 500 | |
24.11. 13:39:50.881 | 4,29 € | 700 | |
24.11. 13:26:22.055 | 4,31 € | 25 | |
24.11. 13:02:49.954 | 4,42 € | 150 | |
24.11. 12:36:53.589 | 4,12 € | 30 | |
24.11. 10:46:41.834 | 4,18 € | 120 | |
23.11. 10:17:12.951 | 4,01 € | 85 | |
23.11. 08:15:56.351 | 4,00 € | 113 | |
22.11. 12:47:05.594 | 4,24 € | 300 | |
19.11. 18:07:11.295 | 4,30 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 3.193 | 2,34 € | 2,44 € | 3.193 |
21.12. 12:52:00 | 3.193 | 2,34 € | 2,44 € | 3.193 |
21.12. 12:49:00 | 3.193 | 2,34 € | 2,44 € | 3.193 |
21.12. 12:46:00 | 3.193 | 2,34 € | 2,44 € | 3.193 |
21.12. 12:43:00 | 3.193 | 2,34 € | 2,44 € | 3.193 |
21.12. 12:40:00 | 3.193 | 2,34 € | 2,44 € | 3.193 |
21.12. 12:37:00 | 3.193 | 2,34 € | 2,44 € | 3.193 |
21.12. 12:34:00 | 3.193 | 2,34 € | 2,44 € | 3.193 |
21.12. 12:31:00 | 3.193 | 2,34 € | 2,44 € | 3.193 |
Stammdaten
WKN | A2PTUS |
ISIN | US63008G2030 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,91 % |
Abstand 52W Hoch | 16,43 % |
Abstand 52W Tief | 29,54 % |
Vola 30 Tage | 33,40 % |
Vola 250 Tage | 96,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,170 | +10,138 | |
1 Monat | 2,070 | +15,459 | |
6 Monate | 2,070 | +15,459 | |
Lfd. Jahr | 2,160 | +10,648 | |
1 Jahr | 2,180 | +9,633 | |
3 Jahre | 3,640 | -34,341 | |
5 Jahre | 2,253 | +6,081 |
Zugehörige Produkte
5 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 75 | - | |
Kauf | 1000 | - | |
Verkauf | 1000 | - | |
Verkauf | 100 | - | |
Verkauf | 800 | - |