Jetzt handeln
SFL CORP. LTD DL 1
ISIN: BMG7738W1064 | WKN: A2PU2X
9,6100 €
+0,2700 +2,89 %
23.12. 22:59
Status: tradeable
Geld
9,5300 €
Stück: 809
Brief
9,6900 €
Stück: 809
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 10:53:55.710 | 9,524 € | 250 | |
17.12. 21:20:44.134 | 9,378 € | 100 | |
17.12. 15:32:28.588 | 9,29 € | 120 | |
13.12. 09:56:12.928 | 9,638 € | 100 | |
12.12. 11:14:40.047 | 9,976 € | 102 | |
10.12. 09:49:59.583 | 9,844 € | 280 | |
25.11. 19:50:21.855 | 10,305 € | 105 | |
15.11. 17:08:52.959 | 9,96 € | 2.000 | |
12.11. 11:10:31.596 | 9,47 € | 130 | |
11.11. 18:36:57.442 | 9,666 € | 320 | |
11.11. 09:17:36.319 | 9,58 € | 556 | |
07.11. 10:37:20.669 | 9,93 € | 102 | |
07.11. 10:05:18.433 | 9,92 € | 200 | |
06.11. 15:42:36.543 | 9,922 € | 100 | |
25.10. 09:31:30.296 | 10,025 € | 450 | |
22.10. 15:30:10.477 | 10,38 € | 36 | |
15.10. 17:05:57.241 | 10,425 € | 300 | |
14.10. 10:23:29.937 | 10,655 € | 1.800 | |
27.09. 14:26:05.425 | 10,485 € | 190 | |
12.09. 17:10:12.447 | 9,902 € | 400 | |
12.09. 17:10:12.428 | 9,902 € | 500 | |
09.09. 15:49:44.614 | 10,29 € | 300 | |
06.09. 17:00:56.976 | 10,165 € | 500 | |
30.08. 16:22:18.473 | 10,745 € | 100 | |
19.08. 20:38:34.109 | 10,49 € | 400 | |
19.08. 20:37:56.331 | 10,49 € | 500 | |
16.08. 07:56:25.260 | 10,895 € | 100 | |
13.08. 09:22:05.459 | 10,52 € | 50 | |
06.08. 19:45:38.850 | 10,215 € | 92 | |
06.08. 19:11:23.133 | 10,195 € | 50 | |
05.08. 15:30:55.282 | 9,77 € | 120 | |
05.08. 10:43:55.366 | 10,12 € | 55 | |
05.08. 09:25:12.315 | 10,15 € | 180 | |
05.08. 08:38:37.030 | 10,22 € | 500 | |
05.08. 08:36:18.969 | 10,22 € | 400 | |
02.08. 12:19:56.597 | 10,76 € | 50 | |
01.08. 11:27:15.796 | 10,95 € | 100 | |
26.07. 21:16:59.077 | 10,855 € | 250 | |
25.07. 09:56:47.085 | 10,90 € | 30 | |
24.07. 18:58:29.589 | 11,045 € | 92 | |
24.07. 15:30:17.673 | 11,395 € | 400 | |
24.07. 14:08:19.594 | 11,495 € | 100 | |
12.07. 10:29:30.397 | 12,285 € | 41 | |
10.07. 12:52:21.079 | 12,065 € | 125 | |
05.07. 16:08:51.337 | 12,72 € | 264 | |
03.07. 14:26:11.599 | 12,77 € | 47 | |
15.06. 10:03:17.673 | 12,39 € | 100 | |
07.06. 21:19:22.146 | 12,615 € | 100 | |
28.05. 12:35:49.155 | 12,95 € | 26 | |
20.05. 16:07:55.365 | 13,095 € | 200 | |
17.05. 12:38:36.669 | 12,995 € | 12 | |
17.05. 11:59:38.998 | 13,185 € | 25 | |
16.05. 14:19:32.245 | 12,875 € | 600 | |
15.05. 17:22:36.640 | 12,915 € | 150 | |
14.05. 20:49:57.142 | 13,045 € | 173 | |
13.05. 19:10:58.516 | 13,305 € | 500 | |
10.05. 20:19:06.623 | 13,24 € | 1.000 | |
07.05. 19:04:39.222 | 12,735 € | 500 | |
07.05. 18:42:02.482 | 12,735 € | 600 | |
03.05. 15:15:17.115 | 12,495 € | 600 | |
03.05. 14:21:16.768 | 12,59 € | 500 | |
30.04. 15:30:07.861 | 12,565 € | 81 | |
29.04. 09:15:51.787 | 12,29 € | 200 | |
16.04. 11:50:13.274 | 11,80 € | 85 | |
10.04. 21:09:59.492 | 11,70 € | 230 | |
08.04. 18:32:41.161 | 11,71 € | 160 | |
05.04. 21:08:55.173 | 11,89 € | 50 | |
03.04. 19:27:18.202 | 12,14 € | 400 | |
22.03. 17:56:58.343 | 12,42 € | 40 | |
20.03. 22:58:10.914 | 12,17 € | 39 | |
20.03. 11:29:54.285 | 11,99 € | 85 | |
19.03. 22:22:29.816 | 12,10 € | 100 | |
19.03. 12:09:26.371 | 11,81 € | 6 | |
18.03. 14:33:14.500 | 11,74 € | 700 | |
18.03. 12:42:24.387 | 11,87 € | 60 | |
12.03. 09:06:57.802 | 12,39 € | 325 | |
11.03. 12:08:57.569 | 12,47 € | 100 | |
04.03. 11:54:27.735 | 12,33 € | 700 | |
01.03. 11:11:50.484 | 12,21 € | 7 | |
29.02. 18:21:46.994 | 12,40 € | 50 | |
26.02. 12:10:22.025 | 12,22 € | 125 | |
23.02. 17:29:43.238 | 11,97 € | 500 | |
22.02. 17:57:09.676 | 11,93 € | 6 | |
15.02. 19:57:29.673 | 11,73 € | 198 | |
14.02. 20:56:40.630 | 11,05 € | 50 | |
13.02. 21:02:22.703 | 11,10 € | 1.000 | |
12.02. 14:07:42.154 | 10,92 € | 415 | |
09.02. 11:20:42.980 | 10,98 € | 480 | |
07.02. 16:37:08.532 | 10,97 € | 38 | |
06.02. 16:08:35.834 | 11,09 € | 435 | |
06.02. 09:23:44.194 | 10,81 € | 160 | |
05.02. 08:43:13.936 | 10,83 € | 293 | |
02.02. 19:30:28.793 | 11,02 € | 70 | |
31.01. 18:39:12.730 | 11,35 € | 41 | |
31.01. 16:16:53.296 | 11,19 € | 209 | |
30.01. 16:53:48.263 | 11,27 € | 500 | |
30.01. 16:06:32.354 | 11,30 € | 100 | |
26.01. 17:36:04.316 | 11,23 € | 50 | |
26.01. 12:50:25.069 | 11,19 € | 45 | |
25.01. 18:05:52.121 | 11,15 € | 80 | |
24.01. 17:53:35.271 | 11,23 € | 250 | |
24.01. 16:02:11.819 | 11,19 € | 163 | |
22.01. 16:57:29.389 | 11,15 € | 1.000 | |
22.01. 11:40:00.594 | 10,85 € | 140 | |
22.01. 08:01:44.914 | 10,99 € | 400 | |
18.01. 17:35:40.747 | 11,06 € | 100 | |
18.01. 15:50:06.112 | 11,06 € | 500 | |
18.01. 14:27:45.915 | 10,99 € | 50 | |
18.01. 08:50:42.925 | 11,09 € | 70 | |
12.01. 17:28:57.267 | 10,86 € | 30 | |
04.01. 17:15:04.176 | 10,79 € | 1.000 | |
04.01. 11:33:00.998 | 10,70 € | 300 | |
03.01. 16:18:15.503 | 10,58 € | 300 | |
02.01. 09:44:54.677 | 10,20 € | 50 | |
02.01. 09:17:53.842 | 10,26 € | 1.400 | |
28.12. 19:21:46.003 | 10,31 € | 250 | |
27.12. 13:19:13.485 | 10,51 € | 50 | |
21.12. 14:04:51.270 | 10,39 € | 400 | |
15.12. 16:19:45.794 | 10,08 € | 2.000 | |
12.12. 17:51:45.090 | 10,24 € | 100 | |
08.12. 16:03:03.496 | 10,37 € | 500 | |
06.12. 12:36:59.127 | 10,61 € | 500 | |
06.12. 08:55:07.300 | 10,66 € | 1.000 | |
04.12. 16:12:25.727 | 10,64 € | 2 | |
30.11. 15:48:03.796 | 10,32 € | 500 | |
24.11. 18:07:49.330 | 10,51 € | 150 | |
24.11. 17:58:49.403 | 10,49 € | 300 | |
24.11. 16:57:16.815 | 10,50 € | 100 | |
20.11. 16:39:53.456 | 10,42 € | 400 | |
17.11. 13:01:33.175 | 10,17 € | 30 | |
16.11. 17:53:57.441 | 10,07 € | 290 | |
16.11. 15:46:23.053 | 10,22 € | 500 | |
16.11. 15:46:23.034 | 10,22 € | 400 | |
16.11. 09:57:58.540 | 10,18 € | 277 | |
15.11. 21:35:19.155 | 10,35 € | 100 | |
15.11. 17:38:03.584 | 10,34 € | 200 | |
15.11. 16:16:55.988 | 10,41 € | 960 | |
15.11. 15:30:12.388 | 10,38 € | 700 | |
15.11. 12:55:00.795 | 10,80 € | 50 | |
15.11. 12:17:24.876 | 10,80 € | 50 | |
15.11. 12:07:14.816 | 10,57 € | 1.000 | |
15.11. 11:28:30.064 | 10,60 € | 50 | |
15.11. 11:25:03.396 | 10,60 € | 60 | |
09.11. 12:09:50.105 | 10,40 € | 100 | |
07.11. 19:11:37.256 | 10,26 € | 300 | |
13.10. 08:52:05.193 | 10,49 € | 150 | |
09.10. 15:59:47.942 | 10,65 € | 400 | |
04.10. 09:27:49.293 | 10,23 € | 538 | |
02.10. 09:04:54.503 | 10,69 € | 15 | |
26.09. 16:43:41.635 | 10,55 € | 150 | |
21.09. 15:50:01.666 | 10,29 € | 300 | |
20.09. 21:10:12.941 | 10,32 € | 70 | |
14.09. 14:36:45.576 | 10,18 € | 640 | |
12.09. 15:59:40.654 | 10,36 € | 390 | |
12.09. 11:16:24.351 | 10,44 € | 15 | |
11.09. 10:10:25.058 | 10,53 € | 284 | |
07.09. 21:46:29.626 | 10,24 € | 190 | |
31.08. 18:34:46.338 | 10,43 € | 400 | |
29.08. 16:06:09.014 | 10,34 € | 130 | |
28.08. 18:38:38.424 | 10,27 € | 300 | |
28.08. 17:34:31.983 | 10,35 € | 125 | |
25.08. 17:20:13.093 | 10,18 € | 100 | |
25.08. 16:48:17.582 | 10,22 € | 500 | |
24.08. 19:56:33.341 | 10,17 € | 500 | |
24.08. 18:35:37.341 | 10,23 € | 147 | |
23.08. 12:13:40.210 | 10,18 € | 510 | |
21.08. 14:39:54.799 | 9,97 € | 100 | |
18.08. 18:59:07.939 | 10,02 € | 200 | |
17.08. 21:12:22.311 | 9,90 € | 200 | |
17.08. 15:48:56.055 | 9,62 € | 200 | |
16.08. 20:17:39.868 | 9,79 € | 160 | |
16.08. 11:26:58.685 | 9,925 € | 200 | |
15.08. 17:02:31.826 | 9,69 € | 225 | |
15.08. 16:05:21.001 | 9,73 € | 900 | |
14.08. 21:58:25.008 | 9,63 € | 102 | |
14.08. 18:29:17.720 | 9,345 € | 225 | |
08.08. 10:11:06.545 | 8,96 € | 600 | |
07.08. 18:37:36.974 | 9,075 € | 500 | |
07.08. 10:34:44.983 | 8,92 € | 1.000 | |
04.08. 14:50:05.930 | 8,885 € | 250 | |
03.08. 20:55:56.543 | 9,105 € | 100 | |
03.08. 20:16:25.616 | 9,055 € | 2.000 | |
21.07. 21:06:28.552 | 8,41 € | 100 | |
06.07. 17:17:29.047 | 8,51 € | 52 | |
23.06. 09:20:45.500 | 8,325 € | 600 | |
22.06. 09:42:11.404 | 8,295 € | 320 | |
19.06. 11:18:12.146 | 8,31 € | 245 | |
15.06. 20:03:02.232 | 8,40 € | 290 | |
15.06. 16:56:52.550 | 8,355 € | 1.195 | |
15.06. 16:56:25.862 | 8,355 € | 1.195 | |
15.06. 16:50:01.326 | 8,38 € | 2.700 | |
07.06. 15:34:46.357 | 8,495 € | 2.000 | |
05.06. 18:32:15.130 | 8,405 € | 1.000 | |
05.06. 15:52:20.808 | 8,435 € | 75 | |
31.05. 18:35:33.663 | 8,115 € | 70 | |
31.05. 14:36:29.294 | 8,235 € | 350 | |
30.05. 19:56:37.041 | 8,095 € | 100 | |
30.05. 18:18:48.467 | 8,145 € | 70 | |
30.05. 15:43:49.795 | 8,16 € | 300 | |
26.05. 14:16:39.927 | 8,135 € | 300 | |
25.05. 18:22:56.002 | 7,99 € | 70 | |
25.05. 13:16:05.078 | 8,28 € | 100 | |
23.05. 21:39:17.499 | 8,155 € | 500 | |
23.05. 17:53:13.804 | 8,225 € | 302 | |
19.05. 10:05:53.899 | 8,27 € | 523 | |
17.05. 08:17:49.208 | 7,89 € | 100 | |
16.05. 16:50:43.655 | 8,10 € | 154 | |
15.05. 18:01:19.407 | 7,875 € | 70 | |
12.05. 18:39:16.998 | 8,105 € | 100 | |
11.05. 17:56:05.595 | 8,12 € | 100 | |
03.05. 09:36:20.121 | 7,84 € | 1.100 | |
02.05. 17:58:04.471 | 7,90 € | 250 | |
02.05. 16:40:31.736 | 7,965 € | 315 | |
02.05. 16:01:32.686 | 8,04 € | 66 | |
28.04. 16:36:00.776 | 8,285 € | 437 | |
28.04. 11:45:19.699 | 8,035 € | 500 | |
26.04. 13:45:01.516 | 8,31 € | 190 | |
25.04. 16:40:21.123 | 8,29 € | 130 | |
25.04. 12:17:54.522 | 8,305 € | 750 | |
21.04. 18:39:57.709 | 8,435 € | 250 | |
20.04. 12:41:45.826 | 8,585 € | 300 | |
18.04. 16:37:41.851 | 8,87 € | 100 | |
17.04. 17:38:07.775 | 8,78 € | 500 | |
14.04. 16:33:51.467 | 8,57 € | 67 | |
04.04. 16:19:13.420 | 8,42 € | 500 | |
31.03. 16:16:49.237 | 8,688 € | 500 | |
27.03. 19:47:16.850 | 8,694 € | 300 | |
27.03. 17:14:43.299 | 8,548 € | 140 | |
24.03. 11:23:02.056 | 8,60 € | 550 | |
23.03. 20:43:43.349 | 8,566 € | 100 | |
23.03. 15:34:52.928 | 8,728 € | 773 | |
23.03. 12:03:55.348 | 8,558 € | 1.100 | |
22.03. 16:11:35.147 | 8,78 € | 40 | |
16.03. 17:16:16.615 | 8,71 € | 130 | |
16.03. 15:19:43.032 | 8,498 € | 500 | |
15.03. 16:54:57.914 | 8,78 € | 300 | |
13.03. 18:52:19.986 | 9,062 € | 150 | |
13.03. 17:06:49.828 | 9,172 € | 75 | |
13.03. 13:43:13.993 | 9,234 € | 200 | |
13.03. 13:19:34.866 | 8,95 € | 2.110 | |
09.03. 20:34:37.677 | 9,518 € | 2.000 | |
08.03. 16:26:19.468 | 9,744 € | 100 | |
07.03. 21:59:17.780 | 9,69 € | 500 | |
06.03. 20:46:03.050 | 9,726 € | 72 | |
06.03. 17:48:42.005 | 9,736 € | 125 | |
06.03. 16:04:03.464 | 9,73 € | 2.200 | |
06.03. 12:27:23.151 | 9,986 € | 300 | |
06.03. 11:33:09.265 | 9,984 € | 115 | |
02.03. 19:13:27.828 | 9,73 € | 200 | |
24.02. 21:53:08.954 | 9,866 € | 100 | |
24.02. 16:23:32.601 | 9,972 € | 300 | |
24.02. 16:03:04.289 | 9,958 € | 66 | |
15.02. 21:02:38.987 | 9,718 € | 100 | |
01.02. 16:05:53.077 | 9,432 € | 2.110 | |
25.01. 15:32:06.122 | 8,998 € | 500 | |
16.01. 18:27:01.065 | 8,792 € | 225 | |
13.01. 18:33:05.584 | 8,90 € | 2 | |
13.01. 16:58:18.999 | 8,906 € | 70 | |
13.01. 10:44:43.876 | 9,124 € | 100 | |
10.01. 09:00:45.433 | 8,396 € | 300 | |
09.01. 18:38:53.050 | 8,604 € | 1.100 | |
09.01. 18:34:18.524 | 8,61 € | 1.200 | |
06.01. 17:53:09.052 | 8,76 € | 455 | |
04.01. 16:04:21.347 | 8,496 € | 349 | |
03.01. 16:23:22.167 | 8,642 € | 100 | |
02.01. 19:53:08.661 | 8,774 € | 200 | |
29.12. 15:30:14.657 | 8,548 € | 200 | |
28.12. 17:29:09.449 | 8,684 € | 700 | |
27.12. 16:27:13.046 | 8,758 € | 76 | |
23.12. 16:45:10.183 | 8,69 € | 80 | |
22.12. 18:04:34.680 | 8,71 € | 35 | |
19.12. 20:11:59.556 | 8,646 € | 347 | |
19.12. 13:23:49.016 | 8,704 € | 25 | |
12.12. 10:29:06.644 | 8,962 € | 300 | |
09.12. 15:58:41.366 | 9,078 € | 225 | |
09.12. 10:30:39.325 | 9,11 € | 66 | |
08.12. 13:05:26.939 | 9,106 € | 200 | |
07.12. 19:23:52.307 | 8,99 € | 68 | |
07.12. 17:19:24.887 | 9,046 € | 200 | |
06.12. 20:44:33.252 | 9,104 € | 250 | |
06.12. 20:41:31.547 | 9,108 € | 250 | |
06.12. 10:19:02.437 | 9,496 € | 450 | |
02.12. 17:20:44.168 | 9,40 € | 110 | |
30.11. 21:42:35.538 | 9,426 € | 50 | |
30.11. 21:41:05.079 | 9,422 € | 50 | |
30.11. 17:17:04.704 | 9,478 € | 200 | |
28.11. 16:00:21.966 | 9,522 € | 285 | |
28.11. 15:59:31.004 | 9,524 € | 100 | |
28.11. 15:45:07.306 | 9,478 € | 600 | |
25.11. 18:04:33.449 | 9,622 € | 150 | |
25.11. 10:14:31.146 | 9,532 € | 42 | |
25.11. 10:09:00.598 | 9,532 € | 21 | |
21.11. 15:42:41.523 | 9,634 € | 1.000 | |
18.11. 21:16:53.102 | 9,778 € | 500 | |
18.11. 19:32:49.288 | 9,794 € | 100 | |
17.11. 18:56:06.472 | 9,73 € | 200 | |
17.11. 10:22:02.724 | 9,762 € | 100 | |
16.11. 20:28:48.261 | 9,884 € | 200 | |
16.11. 18:48:54.082 | 9,92 € | 100 | |
16.11. 18:23:11.473 | 9,872 € | 500 | |
16.11. 18:19:50.636 | 9,888 € | 400 | |
16.11. 16:19:55.723 | 9,712 € | 100 | |
16.11. 16:18:36.549 | 9,698 € | 300 | |
11.11. 18:37:43.742 | 10,165 € | 100 | |
11.11. 17:41:16.790 | 10,07 € | 100 | |
08.11. 12:34:17.296 | 10,49 € | 85 | |
07.11. 19:21:00.963 | 10,49 € | 100 | |
31.10. 09:16:01.280 | 10,19 € | 200 | |
28.10. 15:55:56.478 | 10,14 € | 500 | |
26.10. 16:21:14.295 | 10,10 € | 100 | |
13.10. 18:40:32.191 | 9,45 € | 100 | |
12.10. 17:09:20.412 | 9,246 € | 49 | |
11.10. 18:44:26.322 | 9,382 € | 200 | |
05.10. 18:00:22.821 | 9,29 € | 1.075 | |
05.10. 17:03:29.030 | 9,32 € | 200 | |
05.10. 15:28:56.952 | 9,454 € | 50 | |
04.10. 17:23:57.247 | 9,438 € | 100 | |
03.10. 19:47:11.208 | 9,454 € | 3.000 | |
03.10. 16:22:23.151 | 9,566 € | 185 | |
03.10. 15:31:59.946 | 9,664 € | 250 | |
30.09. 13:51:18.944 | 9,256 € | 400 | |
29.09. 16:42:39.865 | 9,436 € | 500 | |
27.09. 15:50:54.364 | 9,738 € | 2.000 | |
26.09. 11:55:34.183 | 9,63 € | 100 | |
23.09. 15:45:52.696 | 9,818 € | 350 | |
19.09. 16:08:57.040 | 10,34 € | 319 | |
19.09. 10:43:47.200 | 10,43 € | 30 | |
08.09. 19:45:33.153 | 10,535 € | 1.000 | |
08.09. 12:43:41.424 | 10,40 € | 500 | |
08.09. 12:40:02.744 | 10,40 € | 500 | |
07.09. 16:45:48.756 | 10,625 € | 2.000 | |
07.09. 16:42:34.787 | 10,625 € | 1.000 | |
07.09. 15:41:28.363 | 10,46 € | 400 | |
07.09. 15:37:24.201 | 10,515 € | 140 | |
02.09. 16:27:18.040 | 10,745 € | 280 | |
26.08. 17:15:20.368 | 11,015 € | 1.000 | |
26.08. 17:14:20.542 | 11,035 € | 1.500 | |
26.08. 16:59:39.789 | 11,03 € | 2.000 | |
24.08. 18:55:26.837 | 11,13 € | 400 | |
24.08. 17:41:25.287 | 11,18 € | 2.000 | |
24.08. 17:30:19.952 | 11,12 € | 2.000 | |
22.08. 13:29:13.757 | 10,945 € | 250 | |
18.08. 17:50:30.226 | 11,15 € | 490 | |
18.08. 10:31:07.740 | 11,02 € | 200 | |
17.08. 15:30:54.348 | 10,39 € | 700 | |
17.08. 15:12:23.765 | 10,53 € | 680 | |
17.08. 12:43:19.107 | 10,915 € | 250 | |
17.08. 12:24:18.762 | 10,48 € | 300 | |
08.08. 19:38:00.486 | 9,89 € | 100 | |
08.08. 09:18:05.599 | 9,882 € | 205 | |
08.08. 09:12:31.579 | 9,888 € | 500 | |
20.07. 09:24:20.205 | 9,746 € | 100 | |
15.07. 16:30:05.430 | 9,284 € | 2.100 | |
14.07. 17:49:42.603 | 9,196 € | 100 | |
14.07. 10:44:09.627 | 9,102 € | 100 | |
13.07. 18:40:15.428 | 9,342 € | 200 | |
12.07. 18:49:01.601 | 9,21 € | 55 | |
06.07. 13:29:28.885 | 8,94 € | 100 | |
05.07. 17:07:12.877 | 8,766 € | 20 | |
30.06. 21:19:58.285 | 8,998 € | 1.000 | |
30.06. 15:30:30.922 | 8,892 € | 900 | |
27.06. 21:00:24.823 | 9,148 € | 435 | |
27.06. 20:05:21.208 | 9,136 € | 340 | |
23.06. 18:26:09.369 | 8,526 € | 150 | |
20.06. 15:46:31.043 | 8,784 € | 20 | |
17.06. 18:31:28.676 | 8,678 € | 500 | |
17.06. 17:45:36.913 | 8,662 € | 200 | |
16.06. 21:06:15.312 | 8,906 € | 500 | |
09.06. 15:47:56.501 | 10,175 € | 188 | |
09.06. 15:39:32.802 | 10,18 € | 1.000 | |
08.06. 21:44:52.989 | 10,43 € | 256 | |
08.06. 19:29:38.789 | 10,385 € | 144 | |
08.06. 17:39:55.487 | 10,515 € | 300 | |
07.06. 10:45:05.643 | 10,465 € | 270 | |
31.05. 16:23:53.144 | 10,595 € | 700 | |
26.05. 18:03:31.657 | 10,69 € | 270 | |
18.05. 18:07:13.716 | 10,48 € | 100 | |
18.05. 10:36:28.356 | 10,775 € | 10 | |
16.05. 18:10:29.200 | 10,905 € | 250 | |
12.05. 16:27:25.605 | 9,586 € | 60 | |
11.05. 12:27:10.849 | 9,42 € | 200 | |
10.05. 19:59:39.741 | 9,422 € | 400 | |
09.05. 21:06:29.991 | 9,192 € | 250 | |
05.05. 09:38:59.423 | 9,898 € | 20 | |
02.05. 19:36:31.377 | 9,40 € | 150 | |
28.04. 15:25:18.115 | 9,638 € | 500 | |
26.04. 14:27:21.614 | 9,628 € | 150 | |
25.04. 17:45:10.689 | 8,872 € | 66 | |
22.04. 18:38:55.716 | 9,55 € | 900 | |
22.04. 08:00:19.143 | 9,378 € | 200 | |
20.04. 17:16:37.746 | 9,634 € | 500 | |
19.04. 17:43:49.426 | 9,742 € | 1.000 | |
12.04. 09:03:46.278 | 9,298 € | 500 | |
11.04. 18:28:17.452 | 9,506 € | 500 | |
08.04. 15:34:52.926 | 9,526 € | 2.000 | |
07.04. 17:33:37.152 | 9,29 € | 2.150 | |
01.04. 15:58:05.345 | 9,548 € | 100 | |
01.04. 15:53:23.284 | 9,52 € | 100 | |
01.04. 15:47:53.686 | 9,396 € | 400 | |
25.03. 20:43:18.709 | 9,325 € | 400 | |
23.03. 16:52:03.355 | 9,215 € | 1.500 | |
16.03. 17:33:03.692 | 8,885 € | 750 | |
16.03. 17:30:30.278 | 8,82 € | 750 | |
15.03. 17:30:04.728 | 8,93 € | 1.500 | |
11.03. 09:22:19.311 | 9,475 € | 200 | |
10.03. 17:28:59.441 | 9,325 € | 1.000 | |
07.03. 20:18:04.486 | 9,635 € | 300 | |
07.03. 17:52:16.697 | 9,645 € | 500 | |
04.03. 21:58:34.986 | 9,47 € | 500 | |
04.03. 19:00:46.297 | 9,305 € | 250 | |
04.03. 16:00:29.399 | 9,25 € | 100 | |
04.03. 15:49:51.859 | 9,29 € | 250 | |
04.03. 15:48:18.469 | 9,33 € | 250 | |
04.03. 15:44:32.227 | 9,29 € | 250 | |
04.03. 12:15:37.467 | 8,775 € | 400 | |
04.03. 08:08:31.374 | 8,595 € | 230 | |
03.03. 18:34:25.506 | 9,165 € | 200 | |
02.03. 19:32:12.570 | 9,095 € | 100 | |
28.02. 16:23:03.456 | 9,05 € | 200 | |
24.02. 12:20:09.037 | 8,32 € | 500 | |
22.02. 20:48:04.408 | 8,615 € | 250 | |
22.02. 17:05:37.178 | 8,705 € | 2.000 | |
21.02. 19:51:49.384 | 8,505 € | 1.000 | |
17.02. 19:50:30.737 | 8,80 € | 200 | |
17.02. 19:29:24.779 | 8,805 € | 300 | |
17.02. 17:19:02.630 | 8,70 € | 347 | |
17.02. 09:23:39.130 | 8,495 € | 234 | |
16.02. 22:13:51.195 | 8,205 € | 280 | |
16.02. 18:21:30.663 | 8,22 € | 250 | |
16.02. 18:16:50.220 | 8,14 € | 2.640 | |
16.02. 13:38:40.817 | 7,875 € | 203 | |
16.02. 13:16:09.795 | 7,875 € | 300 | |
16.02. 12:42:57.718 | 7,575 € | 130 | |
11.02. 22:09:26.636 | 7,26 € | 1.000 | |
11.02. 17:23:22.882 | 7,62 € | 340 | |
11.02. 10:02:46.106 | 7,39 € | 500 | |
10.02. 15:15:22.054 | 7,505 € | 1.000 | |
10.02. 15:14:51.729 | 7,53 € | 1.000 | |
09.02. 18:35:17.962 | 7,34 € | 500 | |
09.02. 15:30:24.298 | 7,45 € | 1.000 | |
07.02. 15:45:42.829 | 7,375 € | 140 | |
03.02. 20:42:19.068 | 7,31 € | 100 | |
03.02. 16:17:44.161 | 7,385 € | 310 | |
31.01. 12:55:59.967 | 7,69 € | 1.400 | |
31.01. 12:14:39.694 | 7,555 € | 130 | |
24.01. 11:20:27.358 | 7,065 € | 1.400 | |
21.01. 08:00:08.490 | 7,205 € | 50 | |
05.01. 17:17:47.773 | 7,49 € | 200 | |
05.01. 16:55:48.925 | 7,475 € | 200 | |
03.01. 17:04:33.189 | 7,49 € | 2.000 | |
03.01. 17:01:28.506 | 7,495 € | 2.000 | |
03.01. 16:39:46.567 | 7,57 € | 2.640 | |
03.01. 16:37:25.800 | 7,535 € | 2.000 | |
03.01. 15:20:03.880 | 7,215 € | 500 | |
29.12. 16:20:12.642 | 7,135 € | 290 | |
28.12. 11:39:49.886 | 7,105 € | 41 | |
27.12. 16:52:09.066 | 7,105 € | 220 | |
27.12. 12:53:20.487 | 7,195 € | 450 | |
27.12. 12:52:39.408 | 7,045 € | 450 | |
21.12. 12:44:45.781 | 7,235 € | 150 | |
09.12. 18:49:30.647 | 7,87 € | 100 | |
08.12. 12:48:30.106 | 7,805 € | 100 | |
30.11. 09:40:02.902 | 7,18 € | 100 | |
26.11. 13:10:35.475 | 7,42 € | 500 | |
26.11. 09:38:17.318 | 7,34 € | 550 | |
17.11. 14:26:13.113 | 7,65 € | 300 | |
16.11. 18:14:39.334 | 7,77 € | 200 | |
16.11. 16:43:05.294 | 7,715 € | 780 | |
15.11. 15:21:55.454 | 7,935 € | 100 | |
15.11. 07:30:21.404 | 7,85 € | 200 | |
12.11. 19:20:19.939 | 7,975 € | 300 | |
08.11. 12:12:11.354 | 6,84 € | 500 | |
03.11. 21:37:06.079 | 6,895 € | 150 | |
03.11. 19:39:51.097 | 6,82 € | 150 | |
02.11. 16:35:47.829 | 6,86 € | 100 | |
02.11. 11:11:35.516 | 6,88 € | 500 | |
02.11. 11:08:12.113 | 6,88 € | 1.000 | |
02.11. 11:04:14.927 | 6,88 € | 1.000 | |
29.10. 13:52:07.996 | 6,845 € | 1.000 | |
22.10. 16:55:15.282 | 7,265 € | 275 | |
18.10. 22:08:31.182 | 7,175 € | 250 | |
12.10. 10:00:54.283 | 7,10 € | 112 | |
07.10. 16:09:14.684 | 7,215 € | 42 | |
07.10. 11:10:25.995 | 7,375 € | 25 | |
01.10. 15:01:02.414 | 7,08 € | 700 | |
21.09. 15:42:51.943 | 6,655 € | 60 | |
14.09. 17:40:42.504 | 6,61 € | 150 | |
14.09. 15:51:28.094 | 6,775 € | 150 | |
07.09. 11:21:04.953 | 6,93 € | 600 | |
26.08. 12:12:16.054 | 6,72 € | 750 | |
20.08. 16:21:03.244 | 6,42 € | 300 | |
19.08. 15:31:55.348 | 6,22 € | 400 | |
19.08. 11:23:10.985 | 6,02 € | 650 | |
18.08. 18:09:39.724 | 6,055 € | 20 | |
16.08. 14:33:10.948 | 6,03 € | 1.000 | |
13.08. 19:13:36.577 | 6,16 € | 325 | |
11.08. 17:50:59.117 | 6,145 € | 160 | |
10.08. 16:44:34.397 | 5,87 € | 865 | |
30.07. 19:40:58.592 | 5,825 € | 200 | |
29.07. 17:21:50.995 | 5,92 € | 2.000 | |
27.07. 11:21:02.066 | 5,925 € | 370 | |
23.07. 16:15:28.514 | 5,96 € | 1.000 | |
23.07. 16:15:24.343 | 5,96 € | 2.000 | |
21.07. 13:27:10.278 | 5,98 € | 50 | |
20.07. 09:55:48.540 | 5,955 € | 1.000 | |
19.07. 15:30:31.537 | 5,815 € | 100 | |
19.07. 15:14:59.627 | 5,825 € | 240 | |
19.07. 09:32:38.298 | 5,93 € | 100 | |
16.07. 19:34:59.179 | 6,005 € | 300 | |
16.07. 15:34:48.248 | 6,125 € | 400 | |
15.07. 19:24:31.745 | 6,135 € | 100 | |
14.07. 22:45:56.600 | 6,135 € | 1.000 | |
14.07. 15:15:21.153 | 6,21 € | 500 | |
12.07. 21:45:38.416 | 6,24 € | 630 | |
09.07. 21:20:51.127 | 6,415 € | 1.000 | |
07.07. 15:42:38.414 | 6,49 € | 40 | |
06.07. 15:27:36.468 | 6,555 € | 1.410 | |
02.07. 15:32:04.739 | 6,51 € | 400 | |
30.06. 10:31:15.478 | 6,365 € | 1.000 | |
24.06. 12:48:55.629 | 6,705 € | 830 | |
09.06. 18:15:39.845 | 7,205 € | 150 | |
03.06. 15:49:29.860 | 7,12 € | 270 | |
01.06. 15:42:30.814 | 7,19 € | 100 | |
28.05. 10:04:46.651 | 7,06 € | 691 | |
17.05. 19:53:26.194 | 7,345 € | 150 | |
06.05. 19:39:10.579 | 6,62 € | 4 | |
06.05. 13:50:46.207 | 6,725 € | 100 | |
03.05. 15:24:48.074 | 6,42 € | 400 | |
26.04. 09:03:12.305 | 6,26 € | 419 | |
22.04. 17:00:53.605 | 6,49 € | 29 | |
22.04. 15:51:00.911 | 6,375 € | 480 | |
13.04. 18:54:59.888 | 6,18 € | 1.000 | |
12.04. 16:14:54.170 | 6,305 € | 100 | |
25.03. 18:45:17.973 | 6,95 € | 250 | |
24.03. 16:57:03.441 | 7,00 € | 1.000 | |
16.03. 10:10:30.421 | 6,70 € | 360 | |
11.03. 18:37:07.502 | 6,95 € | 14 | |
10.03. 12:44:19.500 | 6,60 € | 156 | |
05.03. 12:45:33.511 | 6,90 € | 1.150 | |
05.03. 11:14:09.721 | 6,85 € | 400 | |
01.03. 21:06:13.313 | 6,25 € | 300 | |
25.02. 14:11:57.639 | 6,55 € | 380 | |
24.02. 20:45:20.523 | 6,50 € | 300 | |
24.02. 19:56:46.665 | 6,55 € | 500 | |
24.02. 17:59:11.312 | 6,65 € | 250 | |
23.02. 15:45:02.763 | 6,55 € | 150 | |
22.02. 17:29:51.075 | 6,50 € | 100 | |
22.02. 16:21:05.780 | 6,50 € | 60 | |
17.02. 17:41:36.095 | 6,25 € | 5.858 | |
17.02. 14:28:30.693 | 6,75 € | 100 | |
17.02. 10:10:38.635 | 6,85 € | 25 | |
16.02. 17:51:43.312 | 6,50 € | 1.000 | |
15.02. 08:30:16.713 | 6,40 € | 150 | |
09.02. 18:46:47.828 | 5,85 € | 170 | |
09.02. 09:20:14.272 | 5,75 € | 100 | |
08.02. 17:59:58.693 | 5,80 € | 300 | |
05.02. 17:31:50.056 | 5,80 € | 5.000 | |
05.02. 16:56:52.244 | 5,80 € | 300 | |
02.02. 18:06:28.188 | 5,55 € | 450 | |
01.02. 19:39:03.498 | 5,40 € | 480 | |
01.02. 17:19:20.411 | 5,30 € | 1.000 | |
13.01. 15:42:12.881 | 5,75 € | 80 | |
12.01. 09:52:05.403 | 5,55 € | 1.800 | |
04.01. 10:32:11.657 | 5,25 € | 140 | |
29.12. 12:46:39.757 | 4,88 € | 764 | |
28.12. 22:08:36.378 | 4,98 € | 100 | |
21.12. 16:14:10.546 | 4,96 € | 500 | |
21.12. 15:46:53.146 | 4,86 € | 160 | |
21.12. 10:39:06.594 | 5,30 € | 400 | |
18.12. 18:20:56.572 | 5,20 € | 500 | |
15.12. 15:33:08.832 | 5,25 € | 100 | |
11.12. 22:27:37.550 | 5,55 € | 55 | |
11.12. 15:36:19.528 | 5,40 € | 200 | |
04.12. 14:40:09.606 | 5,55 € | 253 | |
02.12. 14:55:19.063 | 5,60 € | 250 | |
27.11. 18:25:52.085 | 6,00 € | 500 | |
27.11. 15:33:09.160 | 6,05 € | 103 | |
25.11. 20:17:10.093 | 6,05 € | 20 | |
16.11. 20:42:01.552 | 6,25 € | 5.000 | |
06.11. 17:22:41.526 | 5,50 € | 50 | |
28.10. 16:36:52.590 | 5,55 € | 1.000 | |
27.10. 10:57:05.322 | 5,90 € | 100 | |
22.10. 20:50:01.224 | 6,15 € | 126 | |
22.10. 20:34:52.762 | 6,15 € | 378 | |
09.10. 11:05:05.965 | 6,85 € | 150 | |
05.10. 18:43:02.284 | 6,65 € | 35 | |
04.10. 18:59:35.235 | 6,45 € | 250 | |
28.09. 07:39:20.917 | 6,45 € | 155 | |
24.08. 22:01:59.010 | 7,85 € | 80 | |
18.08. 19:24:44.014 | 7,85 € | 35 | |
04.08. 13:53:22.653 | 7,10 € | 1 | |
28.07. 12:11:39.164 | 7,00 € | 3.046 | |
22.07. 16:11:39.407 | 7,40 € | 1.100 | |
22.07. 15:33:21.954 | 7,50 € | 29 | |
10.07. 09:05:16.109 | 7,65 € | 600 | |
10.07. 08:47:18.126 | 7,60 € | 53 | |
08.07. 18:31:11.650 | 8,00 € | 100 | |
16.06. 21:49:35.246 | 9,00 € | 100 | |
16.06. 17:01:35.126 | 8,90 € | 70 | |
12.06. 13:48:34.123 | 8,65 € | 800 | |
11.06. 22:33:42.350 | 8,40 € | 350 | |
11.06. 14:59:36.138 | 8,85 € | 182 | |
09.06. 08:44:29.341 | 9,75 € | 103 | |
28.05. 21:29:01.355 | 9,10 € | 20 | |
26.05. 08:49:34.974 | 8,70 € | 100 | |
20.05. 14:06:07.442 | 9,15 € | 143 | |
18.05. 16:34:22.685 | 8,80 € | 110 | |
11.05. 07:34:16.081 | 9,90 € | 260 | |
08.05. 15:46:09.131 | 9,60 € | 115 | |
07.05. 15:02:13.245 | 9,35 € | 100 | |
04.05. 10:02:08.824 | 10,00 € | 500 | |
27.04. 15:28:21.262 | 10,10 € | 100 | |
23.04. 18:32:38.549 | 9,65 € | 600 | |
23.04. 08:30:46.385 | 9,55 € | 30 | |
08.04. 18:04:39.434 | 8,80 € | 113 | |
07.04. 20:23:48.383 | 8,50 € | 30 | |
06.04. 11:25:01.051 | 9,10 € | 30 | |
30.03. 14:56:19.291 | 9,046 € | 30 | |
27.03. 14:17:31.727 | 8,664 € | 60 | |
27.03. 12:26:35.130 | 8,434 € | 30 | |
27.03. 11:21:02.232 | 8,456 € | 800 | |
26.03. 10:06:31.191 | 7,854 € | 2 | |
25.03. 16:13:04.463 | 7,607 € | 50 | |
24.03. 16:27:45.247 | 6,947 € | 200 | |
24.03. 09:28:23.310 | 6,832 € | 50 | |
24.03. 08:52:37.021 | 6,817 € | 300 | |
23.03. 14:33:24.498 | 6,739 € | 21 | |
20.03. 17:23:52.404 | 7,258 € | 10 | |
19.03. 16:24:31.967 | 6,927 € | 500 | |
18.03. 17:58:08.542 | 7,438 € | 250 | |
18.03. 17:37:39.578 | 7,585 € | 150 | |
16.03. 21:23:39.301 | 8,643 € | 35 | |
16.03. 11:18:17.469 | 8,718 € | 30 | |
13.03. 14:18:38.789 | 9,589 € | 50 | |
13.03. 13:36:02.411 | 9,706 € | 35 | |
10.03. 21:51:27.101 | 10,385 € | 500 | |
10.03. 08:19:29.858 | 9,788 € | 200 | |
09.03. 17:16:45.816 | 9,894 € | 100 | |
09.03. 08:11:01.077 | 10,185 € | 300 | |
06.03. 15:44:58.023 | 10,53 € | 400 | |
04.03. 13:38:11.042 | 11,375 € | 279 | |
03.03. 13:41:24.592 | 11,375 € | 50 | |
03.03. 10:50:42.118 | 11,145 € | 1.000 | |
03.03. 10:12:09.251 | 11,24 € | 100 | |
02.03. 09:25:00.817 | 11,00 € | 500 | |
02.03. 08:32:36.467 | 11,06 € | 50 | |
28.02. 09:34:51.612 | 10,925 € | 100 | |
27.02. 20:05:44.085 | 11,425 € | 100 | |
27.02. 12:56:57.791 | 11,295 € | 50 | |
26.02. 09:21:44.113 | 11,505 € | 1.250 | |
25.02. 19:50:45.538 | 11,535 € | 100 | |
24.02. 12:59:02.803 | 11,925 € | 250 | |
24.02. 11:55:59.198 | 11,735 € | 500 | |
21.02. 17:27:50.042 | 12,21 € | 100 | |
20.02. 18:51:50.288 | 12,305 € | 80 | |
19.02. 11:34:23.164 | 12,40 € | 100 | |
15.02. 12:57:27.094 | 12,505 € | 10 | |
10.02. 17:46:04.560 | 12,09 € | 127 | |
10.02. 17:42:35.348 | 12,10 € | 83 | |
09.02. 17:21:59.104 | 12,13 € | 10 | |
31.01. 15:34:11.921 | 12,085 € | 90 | |
31.01. 10:56:32.013 | 12,24 € | 131 | |
29.01. 18:48:57.442 | 12,365 € | 100 | |
23.01. 10:39:45.491 | 12,855 € | 100 | |
10.01. 16:12:03.071 | 13,135 € | 400 | |
08.01. 18:44:49.612 | 13,01 € | 150 | |
03.01. 16:31:44.395 | 13,065 € | 19 | |
30.12. 11:35:09.650 | 13,18 € | 100 | |
27.12. 16:01:44.021 | 13,125 € | 500 | |
16.12. 07:57:24.993 | 12,84 € | 100 | |
13.12. 09:59:17.179 | 13,03 € | 800 | |
04.12. 18:29:29.236 | 12,855 € | 80 | |
04.12. 15:19:20.220 | 12,635 € | 1 | |
02.12. 11:54:05.811 | 13,00 € | 50 | |
20.11. 21:50:41.281 | 13,132 € | 100 | |
20.11. 09:37:06.008 | 12,754 € | 225 | |
13.11. 11:30:27.662 | 13,128 € | 50 | |
13.11. 11:00:03.220 | 13,126 € | 47 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:58:00 | 809 | 9,55 € | 9,67 € | 809 |
23.12. 22:55:00 | 809 | 9,552 € | 9,67 € | 809 |
23.12. 22:54:00 | 809 | 9,55 € | 9,67 € | 809 |
23.12. 22:52:00 | 809 | 9,474 € | 9,67 € | 809 |
23.12. 22:49:00 | 809 | 9,474 € | 9,67 € | 809 |
23.12. 22:46:00 | 809 | 9,474 € | 9,67 € | 809 |
23.12. 22:43:00 | 809 | 9,474 € | 9,67 € | 809 |
23.12. 22:40:00 | 809 | 9,474 € | 9,668 € | 809 |
23.12. 22:39:00 | 809 | 9,474 € | 9,668 € | 809 |
Stammdaten
WKN | A2PU2X |
ISIN | BMG7738W1064 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,52 % |
Abstand 52W Hoch | 31,13 % |
Abstand 52W Tief | 1,47 % |
Vola 30 Tage | 10,59 % |
Vola 250 Tage | 30,70 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,430 | -0,954 | |
1 Monat | 10,530 | -11,301 | |
6 Monate | 12,530 | -25,459 | |
Lfd. Jahr | 10,400 | -10,192 | |
1 Jahr | 10,660 | -12,383 | |
3 Jahre | 7,170 | +30,265 | |
5 Jahre | 13,225 | -29,376 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 10239 | - | |
Verkauf | 95 | - | |
Kauf | 10239 | - | |
Verkauf | 1000 | - | |
Verkauf | 1760 | - |