Jetzt handeln
NEW MEDIA INV.GRP. DL-,01
ISIN: US36472T1097 | WKN: A2PVRP
4,8800 €
+0,1400 +2,95 %
21.12. 13:00
Status: closed
Geld
4,8000 €
Stück: 1.563
Brief
4,9600 €
Stück: 1.563
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 16:06:29.955 | 5,00 € | 30 | |
25.10. 15:29:35.683 | 5,20 € | 1.000 | |
17.09. 17:23:38.506 | 4,96 € | 250 | |
17.09. 16:07:13.664 | 4,72 € | 100 | |
11.09. 09:38:14.757 | 3,80 € | 1.000 | |
29.08. 11:44:14.782 | 4,86 € | 100 | |
31.07. 20:00:56.675 | 4,60 € | 220 | |
26.07. 09:19:20.066 | 4,36 € | 200 | |
23.07. 17:20:22.682 | 4,50 € | 428 | |
12.07. 18:48:22.011 | 4,34 € | 500 | |
10.07. 16:23:42.441 | 4,18 € | 100 | |
08.07. 18:45:53.576 | 4,22 € | 850 | |
14.06. 13:12:24.819 | 4,02 € | 300 | |
19.04. 17:13:04.125 | 2,40 € | 500 | |
17.04. 20:27:52.454 | 2,20 € | 150 | |
27.02. 15:08:39.297 | 1,919 € | 50 | |
16.02. 16:08:39.993 | 2,168 € | 120 | |
08.02. 10:58:23.404 | 2,012 € | 50 | |
17.01. 12:44:44.273 | 2,006 € | 30 | |
05.10. 19:39:11.540 | 2,402 € | 105 | |
21.07. 15:45:46.148 | 2,382 € | 100 | |
13.07. 14:58:50.073 | 2,338 € | 1.460 | |
30.05. 19:16:22.024 | 2,12 € | 4.700 | |
10.05. 20:40:19.877 | 1,655 € | 400 | |
17.04. 18:56:52.696 | 1,627 € | 415 | |
29.03. 15:33:00.342 | 1,612 € | 1.000 | |
15.03. 15:50:51.684 | 1,95 € | 37 | |
14.02. 16:06:50.646 | 2,326 € | 2.000 | |
15.12. 16:57:21.950 | 2,013 € | 800 | |
25.10. 15:42:27.265 | 1,455 € | 5.000 | |
11.10. 08:16:24.229 | 1,442 € | 250 | |
10.10. 17:45:44.057 | 1,531 € | 60 | |
03.10. 19:06:24.570 | 1,523 € | 500 | |
17.08. 16:04:56.650 | 2,316 € | 500 | |
15.08. 21:36:16.375 | 2,488 € | 2.000 | |
11.08. 15:53:14.100 | 2,594 € | 200 | |
11.08. 15:43:33.179 | 2,531 € | 30 | |
08.08. 20:51:57.488 | 2,25 € | 170 | |
05.08. 13:21:41.443 | 2,29 € | 1.000 | |
04.08. 18:25:19.629 | 2,267 € | 978 | |
04.08. 16:12:12.089 | 2,238 € | 600 | |
04.08. 15:04:53.512 | 2,359 € | 224 | |
03.08. 21:57:49.696 | 3,133 € | 40 | |
03.08. 17:29:51.760 | 3,094 € | 500 | |
03.08. 16:09:16.425 | 3,115 € | 5.000 | |
20.07. 19:37:51.502 | 2,89 € | 300 | |
20.07. 17:56:22.894 | 2,858 € | 500 | |
20.07. 13:33:48.574 | 2,664 € | 100 | |
19.07. 19:52:51.940 | 2,791 € | 100 | |
19.07. 15:34:49.062 | 2,721 € | 200 | |
15.07. 16:37:30.748 | 2,579 € | 200 | |
15.07. 15:30:44.337 | 2,585 € | 125 | |
14.07. 18:08:56.655 | 2,552 € | 95 | |
12.07. 18:58:52.816 | 2,734 € | 160 | |
11.07. 17:55:49.262 | 2,50 € | 300 | |
11.07. 14:10:04.662 | 2,479 € | 300 | |
11.07. 09:32:57.379 | 2,483 € | 500 | |
08.07. 18:31:32.531 | 2,651 € | 550 | |
08.07. 18:28:54.258 | 2,66 € | 100 | |
08.07. 16:59:43.781 | 2,709 € | 210 | |
08.07. 16:30:54.034 | 2,692 € | 40 | |
08.07. 15:23:36.400 | 2,448 € | 300 | |
07.07. 22:18:50.135 | 2,742 € | 100 | |
07.07. 22:15:53.331 | 2,742 € | 70 | |
07.07. 22:15:50.940 | 2,797 € | 500 | |
07.07. 21:27:11.335 | 2,751 € | 180 | |
07.07. 20:56:09.029 | 2,783 € | 5.000 | |
07.07. 20:28:16.269 | 2,767 € | 400 | |
07.07. 20:27:14.561 | 2,767 € | 200 | |
07.07. 20:19:07.463 | 2,768 € | 522 | |
07.07. 20:15:11.940 | 2,759 € | 130 | |
07.07. 20:15:06.309 | 2,744 € | 220 | |
07.07. 20:12:14.594 | 2,739 € | 110 | |
07.07. 19:36:19.971 | 2,737 € | 200 | |
07.07. 19:36:19.959 | 2,737 € | 425 | |
07.07. 19:36:19.950 | 2,737 € | 315 | |
07.07. 19:36:19.940 | 2,737 € | 20 | |
07.07. 19:36:19.925 | 2,737 € | 300 | |
07.07. 19:36:19.912 | 2,737 € | 90 | |
07.07. 19:34:39.103 | 2,711 € | 21 | |
07.07. 18:45:12.939 | 2,717 € | 110 | |
07.07. 18:19:02.236 | 2,705 € | 420 | |
07.07. 17:50:44.335 | 2,718 € | 400 | |
07.07. 17:46:49.288 | 2,72 € | 100 | |
07.07. 17:41:21.672 | 2,696 € | 315 | |
07.07. 17:32:33.362 | 2,698 € | 58 | |
07.07. 17:26:10.253 | 2,71 € | 842 | |
07.07. 17:23:12.792 | 2,722 € | 200 | |
07.07. 17:17:18.948 | 2,726 € | 550 | |
07.07. 17:16:09.014 | 2,698 € | 52 | |
07.07. 17:14:44.823 | 2,699 € | 300 | |
07.07. 16:58:47.048 | 2,713 € | 250 | |
07.07. 16:42:40.027 | 2,684 € | 250 | |
07.07. 16:35:07.871 | 2,678 € | 160 | |
07.07. 16:28:38.181 | 2,679 € | 130 | |
07.07. 16:17:08.202 | 2,671 € | 324 | |
07.07. 16:16:10.025 | 2,671 € | 120 | |
07.07. 16:15:10.604 | 2,671 € | 62 | |
07.07. 16:11:22.421 | 2,704 € | 25 | |
07.07. 16:10:43.717 | 2,726 € | 80 | |
07.07. 16:06:15.099 | 2,694 € | 925 | |
07.07. 16:05:40.974 | 2,702 € | 925 | |
07.07. 16:05:35.734 | 2,692 € | 200 | |
07.07. 15:58:21.884 | 2,714 € | 85 | |
07.07. 15:56:45.158 | 2,719 € | 350 | |
07.07. 15:55:30.426 | 2,716 € | 220 | |
07.07. 15:54:39.493 | 2,706 € | 800 | |
07.07. 15:54:09.678 | 2,692 € | 1.000 | |
07.07. 15:53:33.881 | 2,69 € | 312 | |
07.07. 15:53:17.149 | 2,701 € | 225 | |
07.07. 15:52:55.557 | 2,701 € | 500 | |
07.07. 15:52:22.534 | 2,706 € | 20 | |
07.07. 15:51:38.685 | 2,722 € | 400 | |
07.07. 15:49:10.411 | 2,756 € | 150 | |
07.07. 15:48:56.704 | 2,763 € | 110 | |
07.07. 15:47:35.685 | 2,781 € | 500 | |
07.07. 15:47:22.118 | 2,781 € | 1.070 | |
07.07. 15:45:35.938 | 2,781 € | 100 | |
07.07. 15:45:03.690 | 2,78 € | 300 | |
07.07. 15:42:41.965 | 2,777 € | 80 | |
27.06. 16:50:01.000 | 2,922 € | 800 | |
27.06. 16:49:19.732 | 2,867 € | 600 | |
23.06. 17:15:13.699 | 2,888 € | 300 | |
23.06. 09:44:51.218 | 2,985 € | 20 | |
16.06. 11:18:26.117 | 3,091 € | 1.617 | |
15.06. 17:15:04.337 | 2,95 € | 1.000 | |
15.06. 13:18:11.146 | 2,823 € | 300 | |
14.06. 21:53:17.690 | 2,866 € | 1.100 | |
06.06. 20:47:22.549 | 3,508 € | 650 | |
27.05. 12:48:02.542 | 3,754 € | 540 | |
16.05. 16:38:57.004 | 3,894 € | 100 | |
16.05. 16:30:57.691 | 3,927 € | 650 | |
10.05. 16:46:03.879 | 3,634 € | 160 | |
06.05. 20:09:20.137 | 3,648 € | 200 | |
02.05. 20:49:25.952 | 3,802 € | 520 | |
02.05. 20:36:23.821 | 3,798 € | 500 | |
29.04. 09:03:00.508 | 3,975 € | 2.000 | |
29.04. 09:01:54.380 | 3,844 € | 400 | |
29.04. 09:00:53.958 | 3,844 € | 400 | |
26.04. 20:04:05.590 | 3,76 € | 1.325 | |
25.04. 16:27:26.608 | 3,827 € | 100 | |
22.04. 15:31:53.852 | 3,874 € | 850 | |
12.04. 18:32:35.954 | 3,891 € | 850 | |
11.04. 16:20:39.572 | 3,837 € | 632 | |
08.04. 18:21:34.812 | 3,823 € | 200 | |
08.04. 17:27:08.366 | 3,818 € | 112 | |
08.04. 16:04:24.609 | 3,847 € | 250 | |
07.04. 16:18:01.812 | 3,86 € | 200 | |
06.04. 20:32:25.642 | 3,835 € | 1.000 | |
05.04. 16:56:56.265 | 4,018 € | 300 | |
22.03. 16:55:40.418 | 4,174 € | 700 | |
21.03. 15:43:04.468 | 4,162 € | 62 | |
16.03. 16:11:59.921 | 4,216 € | 2.167 | |
15.03. 18:55:09.845 | 3,892 € | 1.317 | |
15.03. 16:23:44.193 | 3,958 € | 1.317 | |
14.03. 14:27:01.433 | 3,986 € | 50 | |
11.03. 14:53:54.648 | 4,014 € | 80 | |
09.03. 20:54:07.455 | 4,15 € | 300 | |
07.03. 19:10:52.526 | 4,166 € | 50 | |
07.03. 16:50:10.703 | 4,158 € | 400 | |
04.03. 17:18:07.845 | 4,28 € | 250 | |
25.02. 22:18:16.254 | 4,398 € | 910 | |
25.02. 20:10:37.052 | 4,294 € | 700 | |
25.02. 15:30:09.901 | 4,444 € | 1.000 | |
24.02. 14:26:00.074 | 4,018 € | 211 | |
24.02. 11:04:21.906 | 4,044 € | 1.100 | |
24.02. 11:04:20.984 | 4,044 € | 500 | |
24.02. 10:54:25.115 | 4,178 € | 400 | |
24.02. 09:39:01.453 | 4,18 € | 110 | |
23.02. 20:17:10.461 | 4,744 € | 253 | |
23.02. 16:16:02.120 | 4,84 € | 210 | |
22.02. 18:52:13.994 | 4,826 € | 2.000 | |
21.02. 11:28:05.099 | 4,866 € | 212 | |
21.02. 10:05:02.701 | 4,848 € | 300 | |
10.02. 22:29:04.973 | 5,235 € | 434 | |
09.02. 22:05:57.966 | 5,155 € | 565 | |
09.02. 21:48:01.715 | 5,225 € | 207 | |
09.02. 15:33:16.870 | 5,075 € | 300 | |
08.02. 17:49:43.721 | 5,015 € | 62 | |
08.02. 15:43:13.524 | 5,055 € | 500 | |
08.02. 15:14:43.915 | 4,71 € | 165 | |
07.02. 21:52:26.574 | 4,898 € | 800 | |
07.02. 21:35:21.693 | 4,934 € | 2.033 | |
07.02. 18:02:11.275 | 4,922 € | 300 | |
07.02. 16:37:50.785 | 5,065 € | 600 | |
04.02. 17:18:54.467 | 4,858 € | 1.000 | |
04.02. 14:01:22.445 | 4,428 € | 228 | |
03.02. 12:56:30.073 | 4,608 € | 1.390 | |
02.02. 16:20:29.416 | 4,804 € | 2.000 | |
02.02. 13:59:36.842 | 4,606 € | 225 | |
01.02. 18:27:57.107 | 4,746 € | 100 | |
01.02. 18:05:09.239 | 4,75 € | 264 | |
01.02. 16:41:01.082 | 4,772 € | 300 | |
01.02. 15:47:08.302 | 4,722 € | 300 | |
01.02. 15:42:56.941 | 4,696 € | 500 | |
31.01. 16:19:50.038 | 4,362 € | 1.000 | |
28.01. 16:16:30.053 | 4,156 € | 200 | |
28.01. 13:16:19.793 | 4,024 € | 50 | |
28.01. 12:06:29.373 | 4,024 € | 350 | |
27.01. 19:37:34.086 | 4,172 € | 350 | |
27.01. 19:05:52.799 | 4,198 € | 100 | |
27.01. 18:34:30.313 | 4,168 € | 500 | |
26.01. 15:31:42.489 | 4,414 € | 100 | |
26.01. 15:18:04.845 | 4,388 € | 75 | |
25.01. 20:51:32.131 | 4,376 € | 228 | |
25.01. 16:14:42.437 | 4,254 € | 108 | |
24.01. 21:44:22.614 | 4,35 € | 130 | |
24.01. 17:05:28.623 | 4,25 € | 4.700 | |
24.01. 15:34:18.847 | 4,20 € | 250 | |
24.01. 15:30:45.967 | 4,39 € | 350 | |
24.01. 15:30:45.941 | 4,39 € | 230 | |
24.01. 15:18:44.597 | 4,302 € | 550 | |
24.01. 11:16:41.922 | 4,576 € | 750 | |
24.01. 09:56:20.510 | 4,606 € | 200 | |
24.01. 09:49:51.261 | 4,532 € | 200 | |
24.01. 09:40:23.486 | 4,616 € | 550 | |
21.01. 16:20:33.051 | 4,35 € | 400 | |
21.01. 16:08:53.385 | 4,398 € | 300 | |
21.01. 15:49:59.470 | 4,45 € | 200 | |
21.01. 15:30:24.088 | 4,626 € | 215 | |
21.01. 15:30:24.052 | 4,626 € | 325 | |
21.01. 15:30:24.028 | 4,626 € | 215 | |
21.01. 15:30:24.016 | 4,626 € | 500 | |
20.01. 21:43:34.002 | 4,694 € | 300 | |
20.01. 21:43:33.987 | 4,694 € | 850 | |
20.01. 20:46:56.351 | 4,752 € | 2.000 | |
20.01. 20:44:13.829 | 4,742 € | 500 | |
20.01. 20:44:13.818 | 4,742 € | 105 | |
20.01. 20:40:12.727 | 4,766 € | 1.000 | |
20.01. 20:22:44.590 | 4,78 € | 75 | |
20.01. 19:47:38.795 | 4,792 € | 180 | |
20.01. 18:29:09.932 | 4,912 € | 2.062 | |
20.01. 18:29:00.977 | 4,912 € | 2.062 | |
20.01. 15:40:39.488 | 4,856 € | 415 | |
20.01. 13:21:11.206 | 4,858 € | 50 | |
20.01. 13:17:48.790 | 4,858 € | 650 | |
20.01. 12:56:55.395 | 4,858 € | 200 | |
20.01. 12:12:44.461 | 4,858 € | 50 | |
19.01. 21:10:42.422 | 4,792 € | 2.000 | |
19.01. 20:02:46.980 | 4,772 € | 2.000 | |
19.01. 16:48:15.771 | 4,748 € | 80 | |
19.01. 16:43:29.905 | 4,736 € | 211 | |
19.01. 16:34:36.171 | 4,718 € | 428 | |
19.01. 16:32:19.879 | 4,734 € | 30 | |
19.01. 16:32:18.674 | 4,734 € | 316 | |
19.01. 15:50:46.226 | 4,738 € | 3.000 | |
19.01. 15:37:31.377 | 4,738 € | 1.500 | |
19.01. 15:31:35.892 | 4,71 € | 1.500 | |
19.01. 15:31:31.246 | 4,71 € | 1.500 | |
19.01. 15:31:26.890 | 4,71 € | 1.000 | |
19.01. 15:30:47.551 | 4,744 € | 421 | |
19.01. 15:30:47.503 | 4,744 € | 1.054 | |
19.01. 15:30:47.469 | 4,744 € | 600 | |
19.01. 15:30:47.458 | 4,744 € | 60 | |
19.01. 15:30:47.435 | 4,744 € | 522 | |
19.01. 11:39:44.098 | 4,776 € | 600 | |
19.01. 11:09:55.312 | 4,76 € | 200 | |
19.01. 10:50:13.915 | 4,756 € | 200 | |
19.01. 10:29:55.336 | 4,756 € | 60 | |
19.01. 09:59:38.298 | 4,756 € | 220 | |
19.01. 08:32:33.767 | 4,752 € | 1.000 | |
19.01. 08:32:22.471 | 4,752 € | 1.000 | |
18.01. 22:02:17.121 | 4,714 € | 220 | |
18.01. 21:56:55.178 | 4,706 € | 500 | |
18.01. 21:52:40.938 | 4,724 € | 2.000 | |
18.01. 21:47:31.199 | 4,724 € | 150 | |
18.01. 21:46:12.340 | 4,724 € | 120 | |
18.01. 21:45:27.705 | 4,712 € | 665 | |
18.01. 21:42:22.150 | 4,73 € | 106 | |
18.01. 21:41:24.181 | 4,734 € | 400 | |
18.01. 21:41:08.889 | 4,738 € | 204 | |
18.01. 21:34:28.030 | 4,746 € | 21 | |
18.01. 21:34:10.186 | 4,742 € | 1.500 | |
18.01. 21:32:52.412 | 4,74 € | 2.000 | |
18.01. 21:28:43.498 | 4,746 € | 100 | |
18.01. 21:28:00.234 | 4,76 € | 200 | |
18.01. 21:26:14.369 | 4,76 € | 108 | |
18.01. 20:45:00.387 | 4,794 € | 1.000 | |
18.01. 20:42:42.637 | 4,794 € | 850 | |
18.01. 20:13:30.514 | 4,808 € | 300 | |
18.01. 19:51:45.677 | 4,762 € | 30 | |
18.01. 19:51:32.686 | 4,762 € | 350 | |
18.01. 19:48:30.329 | 4,736 € | 1.700 | |
18.01. 19:48:25.525 | 4,736 € | 1.700 | |
18.01. 19:47:37.543 | 4,75 € | 211 | |
18.01. 19:41:55.321 | 4,752 € | 210 | |
18.01. 19:35:41.043 | 4,754 € | 150 | |
18.01. 19:34:51.889 | 4,738 € | 164 | |
18.01. 19:33:52.638 | 4,736 € | 3.000 | |
18.01. 19:31:19.898 | 4,748 € | 50 | |
18.01. 19:26:07.901 | 4,736 € | 2.154 | |
18.01. 19:25:46.525 | 4,734 € | 60 | |
18.01. 19:25:35.026 | 4,734 € | 3.000 | |
18.01. 19:24:05.924 | 4,748 € | 150 | |
18.01. 19:21:36.942 | 4,734 € | 200 | |
18.01. 19:19:59.215 | 4,746 € | 120 | |
18.01. 19:19:06.629 | 4,748 € | 100 | |
18.01. 19:18:35.002 | 4,748 € | 150 | |
18.01. 19:16:43.971 | 4,762 € | 1.000 | |
18.01. 19:15:48.362 | 4,722 € | 2.154 | |
18.01. 19:15:18.427 | 4,736 € | 3.000 | |
18.01. 19:14:21.991 | 4,748 € | 50 | |
18.01. 19:13:08.289 | 4,74 € | 3.000 | |
18.01. 19:12:12.311 | 4,74 € | 3.000 | |
18.01. 19:12:03.351 | 4,74 € | 3.000 | |
18.01. 19:11:43.808 | 4,722 € | 3.000 | |
18.01. 19:06:52.369 | 4,776 € | 70 | |
18.01. 19:06:34.284 | 4,724 € | 2.154 | |
18.01. 19:04:44.318 | 4,75 € | 225 | |
18.01. 19:02:00.125 | 4,706 € | 2.000 | |
18.01. 19:01:41.652 | 4,714 € | 2.154 | |
18.01. 19:01:24.310 | 4,714 € | 2.154 | |
18.01. 19:01:04.787 | 4,726 € | 300 | |
18.01. 19:01:00.045 | 4,726 € | 3.000 | |
18.01. 18:59:31.262 | 4,736 € | 120 | |
18.01. 18:40:13.882 | 4,774 € | 320 | |
18.01. 18:40:01.184 | 4,774 € | 1.000 | |
18.01. 18:38:19.363 | 4,748 € | 200 | |
18.01. 18:35:08.923 | 4,75 € | 115 | |
18.01. 18:33:34.894 | 4,75 € | 120 | |
18.01. 18:30:37.351 | 4,762 € | 1.000 | |
18.01. 18:24:48.993 | 4,736 € | 1.400 | |
18.01. 18:24:39.625 | 4,736 € | 320 | |
18.01. 18:24:14.311 | 4,734 € | 420 | |
18.01. 18:24:02.756 | 4,734 € | 631 | |
18.01. 18:22:49.838 | 4,758 € | 160 | |
18.01. 18:21:14.803 | 4,746 € | 415 | |
18.01. 18:21:14.787 | 4,746 € | 200 | |
18.01. 18:21:14.774 | 4,746 € | 40 | |
18.01. 18:21:14.765 | 4,746 € | 200 | |
18.01. 18:21:14.740 | 4,746 € | 100 | |
18.01. 18:21:14.729 | 4,746 € | 400 | |
18.01. 18:21:14.712 | 4,746 € | 340 | |
18.01. 18:21:14.670 | 4,746 € | 425 | |
18.01. 18:21:14.652 | 4,746 € | 110 | |
18.01. 18:21:14.574 | 4,746 € | 300 | |
18.01. 18:21:14.554 | 4,746 € | 44 | |
18.01. 18:21:14.506 | 4,746 € | 50 | |
18.01. 18:21:14.438 | 4,746 € | 250 | |
18.01. 18:21:14.416 | 4,746 € | 400 | |
18.01. 18:21:14.400 | 4,746 € | 200 | |
18.01. 18:21:14.386 | 4,746 € | 800 | |
18.01. 18:21:14.369 | 4,746 € | 200 | |
18.01. 18:21:14.360 | 4,746 € | 150 | |
18.01. 18:21:14.352 | 4,746 € | 300 | |
18.01. 18:21:14.346 | 4,746 € | 1.000 | |
18.01. 18:21:14.339 | 4,746 € | 500 | |
18.01. 18:21:14.331 | 4,746 € | 40 | |
18.01. 18:21:14.315 | 4,746 € | 300 | |
18.01. 18:21:14.283 | 4,746 € | 430 | |
18.01. 18:16:12.639 | 4,76 € | 3.000 | |
18.01. 18:12:24.516 | 4,788 € | 105 | |
18.01. 18:04:35.876 | 4,77 € | 55 | |
18.01. 17:56:09.666 | 4,796 € | 300 | |
18.01. 17:47:33.489 | 4,824 € | 500 | |
18.01. 17:47:10.389 | 4,824 € | 42 | |
18.01. 17:34:02.310 | 4,818 € | 31 | |
18.01. 17:32:45.753 | 4,818 € | 105 | |
18.01. 17:28:32.241 | 4,84 € | 661 | |
18.01. 17:27:47.295 | 4,84 € | 100 | |
18.01. 17:25:25.254 | 4,84 € | 200 | |
18.01. 17:25:19.863 | 4,84 € | 300 | |
18.01. 17:23:59.586 | 4,838 € | 70 | |
18.01. 17:23:24.921 | 4,824 € | 200 | |
18.01. 17:19:21.706 | 4,836 € | 1.100 | |
18.01. 17:19:14.043 | 4,836 € | 260 | |
18.01. 17:10:57.401 | 4,846 € | 300 | |
18.01. 17:08:27.156 | 4,846 € | 400 | |
18.01. 17:08:18.490 | 4,846 € | 312 | |
18.01. 17:02:26.446 | 4,832 € | 200 | |
18.01. 16:57:53.743 | 4,858 € | 200 | |
18.01. 16:55:54.112 | 4,844 € | 120 | |
18.01. 16:54:19.908 | 4,828 € | 320 | |
18.01. 16:54:10.513 | 4,82 € | 325 | |
18.01. 16:51:52.433 | 4,82 € | 220 | |
18.01. 16:51:07.522 | 4,828 € | 200 | |
18.01. 16:50:54.367 | 4,828 € | 300 | |
18.01. 16:46:33.062 | 4,818 € | 500 | |
18.01. 16:45:07.284 | 4,848 € | 123 | |
18.01. 16:44:22.575 | 4,818 € | 400 | |
18.01. 16:41:09.136 | 4,798 € | 4.000 | |
18.01. 16:40:54.279 | 4,816 € | 400 | |
18.01. 16:37:53.905 | 4,826 € | 520 | |
18.01. 16:37:07.092 | 4,836 € | 80 | |
18.01. 16:37:03.356 | 4,844 € | 200 | |
18.01. 16:36:55.550 | 4,836 € | 200 | |
18.01. 16:35:00.565 | 4,828 € | 1.000 | |
18.01. 16:33:41.328 | 4,814 € | 100 | |
18.01. 16:33:16.029 | 4,848 € | 52 | |
18.01. 16:29:02.987 | 4,876 € | 400 | |
18.01. 16:25:29.989 | 4,856 € | 100 | |
18.01. 16:25:27.117 | 4,856 € | 200 | |
18.01. 16:24:42.031 | 4,804 € | 210 | |
18.01. 16:24:07.413 | 4,804 € | 400 | |
18.01. 16:23:56.268 | 4,804 € | 225 | |
18.01. 16:23:33.222 | 4,788 € | 20 | |
18.01. 16:23:03.017 | 4,772 € | 325 | |
18.01. 16:22:42.659 | 4,77 € | 150 | |
18.01. 16:22:15.159 | 4,79 € | 120 | |
18.01. 16:21:38.404 | 4,812 € | 250 | |
18.01. 16:21:12.225 | 4,798 € | 420 | |
18.01. 16:20:58.002 | 4,798 € | 500 | |
18.01. 16:20:20.000 | 4,81 € | 100 | |
18.01. 16:19:03.453 | 4,75 € | 80 | |
18.01. 16:18:40.359 | 4,742 € | 300 | |
18.01. 16:17:44.503 | 4,81 € | 220 | |
18.01. 16:16:54.454 | 4,766 € | 250 | |
18.01. 16:16:46.044 | 4,766 € | 300 | |
18.01. 16:16:06.002 | 4,762 € | 438 | |
18.01. 16:15:33.859 | 4,734 € | 300 | |
18.01. 16:15:28.735 | 4,726 € | 215 | |
18.01. 16:15:27.620 | 4,734 € | 40 | |
18.01. 16:15:14.753 | 4,764 € | 550 | |
18.01. 16:15:01.008 | 4,742 € | 112 | |
18.01. 16:14:30.272 | 4,706 € | 1.000 | |
18.01. 16:14:23.958 | 4,742 € | 180 | |
18.01. 16:14:01.076 | 4,706 € | 700 | |
18.01. 16:13:37.572 | 4,734 € | 600 | |
18.01. 16:13:31.044 | 4,734 € | 1.000 | |
18.01. 16:13:28.253 | 4,72 € | 300 | |
18.01. 16:13:25.650 | 4,724 € | 2.000 | |
18.01. 16:13:15.599 | 4,712 € | 225 | |
18.01. 16:12:56.658 | 4,72 € | 1.000 | |
18.01. 16:12:48.079 | 4,72 € | 25 | |
18.01. 16:12:27.666 | 4,698 € | 190 | |
18.01. 16:12:21.109 | 4,698 € | 130 | |
18.01. 16:12:16.856 | 4,698 € | 1.000 | |
18.01. 16:11:46.549 | 4,698 € | 90 | |
18.01. 16:11:36.397 | 4,66 € | 1.390 | |
18.01. 16:11:35.146 | 4,66 € | 500 | |
18.01. 16:11:32.614 | 4,66 € | 150 | |
18.01. 16:11:07.581 | 4,656 € | 220 | |
18.01. 16:09:26.144 | 4,65 € | 324 | |
30.11. 19:19:14.631 | 4,34 € | 2.150 | |
30.11. 19:18:47.517 | 4,34 € | 2.200 | |
30.11. 19:18:06.874 | 4,342 € | 2.200 | |
30.11. 19:17:30.177 | 4,35 € | 2.200 | |
22.11. 10:43:35.430 | 4,448 € | 100 | |
16.11. 19:56:27.643 | 4,75 € | 200 | |
04.11. 15:25:05.391 | 5,435 € | 1.750 | |
04.11. 15:24:12.145 | 5,445 € | 1.750 | |
04.11. 15:23:19.996 | 5,445 € | 1.750 | |
04.11. 15:22:34.104 | 5,445 € | 1.750 | |
04.11. 15:22:04.732 | 5,45 € | 1.750 | |
18.10. 20:12:51.095 | 5,20 € | 50 | |
30.09. 16:25:22.786 | 5,53 € | 300 | |
29.09. 11:26:58.721 | 5,56 € | 350 | |
28.09. 21:45:33.090 | 5,60 € | 3.000 | |
23.09. 22:37:19.878 | 5,76 € | 1.000 | |
23.09. 10:59:18.371 | 5,815 € | 500 | |
23.09. 10:59:06.572 | 5,815 € | 400 | |
23.09. 10:58:29.294 | 5,815 € | 100 | |
03.09. 10:49:58.188 | 5,525 € | 2 | |
27.08. 15:33:13.194 | 5,39 € | 200 | |
18.08. 20:16:34.503 | 4,678 € | 2.000 | |
09.08. 21:29:58.510 | 5,37 € | 200 | |
19.07. 12:15:39.240 | 3,904 € | 550 | |
08.07. 10:04:30.880 | 4,158 € | 150 | |
05.07. 11:30:56.992 | 4,258 € | 300 | |
30.06. 15:18:47.395 | 4,414 € | 77 | |
28.06. 08:56:11.359 | 4,978 € | 19 | |
28.06. 08:49:58.088 | 4,978 € | 20 | |
25.06. 21:27:08.857 | 4,93 € | 35 | |
24.06. 19:39:15.355 | 4,942 € | 2.500 | |
11.06. 21:59:12.218 | 4,49 € | 110 | |
11.06. 15:42:51.638 | 4,394 € | 282 | |
10.06. 18:20:03.646 | 4,352 € | 2.500 | |
02.06. 22:19:09.554 | 4,248 € | 500 | |
28.05. 09:40:34.354 | 4,398 € | 350 | |
27.05. 16:13:27.227 | 4,086 € | 2.000 | |
26.05. 18:38:18.076 | 4,036 € | 750 | |
25.05. 20:48:54.627 | 4,07 € | 100 | |
25.05. 17:00:43.094 | 4,038 € | 375 | |
25.05. 10:30:00.899 | 4,192 € | 400 | |
25.05. 10:29:16.412 | 4,192 € | 100 | |
21.05. 14:49:00.735 | 4,142 € | 375 | |
18.05. 19:35:33.603 | 4,294 € | 500 | |
17.05. 21:53:01.421 | 4,236 € | 200 | |
17.05. 14:59:10.424 | 4,128 € | 2.000 | |
13.05. 19:24:27.334 | 4,006 € | 500 | |
11.05. 16:22:27.519 | 3,536 € | 282 | |
11.05. 09:59:45.952 | 3,448 € | 300 | |
07.05. 16:52:18.726 | 3,14 € | 35 | |
07.05. 16:25:37.139 | 3,266 € | 2.500 | |
07.05. 16:04:26.913 | 3,222 € | 660 | |
07.05. 15:52:17.223 | 3,32 € | 890 | |
07.05. 15:18:48.043 | 3,32 € | 220 | |
06.05. 16:07:36.722 | 3,618 € | 1.000 | |
06.05. 13:48:01.704 | 3,696 € | 150 | |
05.05. 21:21:15.059 | 3,794 € | 550 | |
05.05. 20:20:45.117 | 3,764 € | 300 | |
05.05. 19:58:30.020 | 3,738 € | 175 | |
05.05. 18:50:32.380 | 3,772 € | 200 | |
05.05. 17:44:24.931 | 3,786 € | 1.800 | |
05.05. 17:33:32.306 | 3,806 € | 3.000 | |
05.05. 17:11:38.012 | 3,836 € | 2.000 | |
05.05. 17:08:19.887 | 3,828 € | 250 | |
05.05. 16:58:24.699 | 3,81 € | 250 | |
05.05. 16:28:45.219 | 3,772 € | 110 | |
05.05. 16:14:26.348 | 3,806 € | 666 | |
05.05. 16:01:57.093 | 3,806 € | 400 | |
05.05. 15:51:58.768 | 3,792 € | 750 | |
05.05. 15:51:24.516 | 3,792 € | 1.000 | |
05.05. 15:43:39.773 | 3,79 € | 2.500 | |
05.05. 15:40:39.753 | 3,774 € | 300 | |
05.05. 15:38:37.648 | 3,802 € | 777 | |
05.05. 15:37:15.431 | 3,786 € | 325 | |
05.05. 15:30:03.139 | 3,984 € | 600 | |
05.05. 15:22:46.373 | 4,152 € | 500 | |
05.05. 12:09:33.885 | 4,084 € | 200 | |
05.05. 11:26:23.083 | 4,08 € | 300 | |
05.05. 11:19:01.395 | 3,97 € | 750 | |
03.05. 14:00:32.565 | 3,662 € | 1.650 | |
30.04. 15:30:36.864 | 3,836 € | 77 | |
19.04. 22:31:51.649 | 4,066 € | 370 | |
01.04. 14:46:36.412 | 4,506 € | 581 | |
29.03. 14:14:19.517 | 4,66 € | 300 | |
23.03. 20:52:28.981 | 4,54 € | 185 | |
23.03. 15:52:17.613 | 5,15 € | 280 | |
23.03. 15:50:00.379 | 5,15 € | 1 | |
23.03. 13:28:58.890 | 4,92 € | 450 | |
18.03. 08:37:04.095 | 4,94 € | 400 | |
17.03. 21:40:36.223 | 5,05 € | 1.100 | |
08.03. 18:21:10.556 | 4,58 € | 2.729 | |
08.03. 15:49:04.909 | 4,58 € | 2.729 | |
05.03. 17:29:00.915 | 4,08 € | 550 | |
05.03. 16:09:02.074 | 4,54 € | 2.753 | |
05.03. 15:53:08.926 | 4,52 € | 2.777 | |
02.03. 17:05:00.155 | 4,52 € | 2.765 | |
02.03. 15:54:24.231 | 4,42 € | 2.828 | |
02.03. 15:52:00.527 | 4,36 € | 2.866 | |
02.03. 15:51:22.262 | 4,36 € | 2.866 | |
25.02. 21:52:51.532 | 3,96 € | 3.156 | |
25.02. 21:40:52.646 | 3,94 € | 3.172 | |
25.02. 21:08:13.822 | 4,18 € | 2.990 | |
25.02. 21:03:24.228 | 4,18 € | 2.990 | |
25.02. 15:38:16.105 | 4,54 € | 2.753 | |
24.02. 15:46:20.695 | 4,58 € | 2.729 | |
24.02. 15:44:10.623 | 4,56 € | 2.741 | |
24.02. 15:43:55.919 | 4,56 € | 2.741 | |
17.02. 17:04:45.652 | 4,58 € | 2.729 | |
17.02. 16:30:58.822 | 4,58 € | 2.729 | |
17.02. 16:13:30.968 | 4,62 € | 2.705 | |
17.02. 16:13:16.032 | 4,62 € | 2.705 | |
17.02. 15:35:48.683 | 4,44 € | 2.815 | |
17.02. 12:02:00.759 | 4,50 € | 2.777 | |
17.02. 10:21:31.381 | 4,50 € | 2.777 | |
17.02. 10:16:47.059 | 4,50 € | 2.777 | |
11.02. 15:37:44.293 | 4,30 € | 45 | |
10.02. 16:26:21.070 | 4,54 € | 500 | |
02.02. 18:13:11.005 | 3,72 € | 280 | |
20.01. 07:47:12.113 | 3,34 € | 62 | |
19.01. 15:00:01.310 | 3,20 € | 6.388 | |
15.01. 11:15:54.853 | 3,32 € | 170 | |
04.01. 18:58:57.020 | 2,48 € | 148 | |
04.01. 16:49:47.369 | 2,48 € | 4.032 | |
29.12. 20:20:57.097 | 2,50 € | 500 | |
29.12. 18:36:27.507 | 3,04 € | 4.000 | |
29.12. 16:57:00.404 | 2,40 € | 6.536 | |
29.12. 16:45:39.985 | 2,34 € | 4.273 | |
21.12. 16:01:17.185 | 2,02 € | 4.988 | |
10.12. 17:25:38.636 | 2,40 € | 9.503 | |
10.12. 16:48:49.575 | 2,38 € | 8.403 | |
27.11. 16:18:20.627 | 2,34 € | 2.500 | |
24.11. 18:49:29.540 | 2,50 € | 400 | |
24.11. 10:42:22.249 | 2,36 € | 210 | |
19.11. 15:40:23.181 | 2,00 € | 2.000 | |
18.11. 20:08:01.262 | 2,06 € | 1.400 | |
18.11. 15:22:47.923 | 1,97 € | 550 | |
17.11. 17:54:33.255 | 1,62 € | 4.000 | |
17.11. 17:52:05.923 | 1,62 € | 4.400 | |
17.11. 17:50:40.574 | 1,62 € | 4.400 | |
17.11. 17:49:26.744 | 1,62 € | 4.000 | |
17.11. 17:49:14.865 | 1,62 € | 4.000 | |
17.11. 17:47:23.951 | 1,62 € | 4.600 | |
17.11. 17:46:43.680 | 1,62 € | 4.000 | |
17.11. 17:42:02.697 | 1,62 € | 4.700 | |
09.11. 09:05:42.786 | 1,19 € | 210 | |
03.11. 16:19:18.182 | 1,18 € | 1.000 | |
03.11. 13:46:30.298 | 1,23 € | 700 | |
11.09. 16:39:42.867 | 1,41 € | 3.150 | |
20.08. 16:40:37.256 | 1,41 € | 550 | |
14.08. 20:00:46.195 | 1,58 € | 1.000 | |
07.08. 18:25:13.362 | 1,26 € | 2.000 | |
06.08. 15:34:28.341 | 1,09 € | 1.345 | |
04.08. 19:59:37.830 | 1,53 € | 4.200 | |
03.08. 21:24:42.943 | 1,34 € | 1.000 | |
31.07. 15:43:00.614 | 1,24 € | 1 | |
24.07. 16:18:49.209 | 1,47 € | 300 | |
24.07. 15:31:18.745 | 1,36 € | 700 | |
21.07. 19:13:23.989 | 1,14 € | 1.000 | |
06.07. 15:53:06.320 | 1,09 € | 5.000 | |
02.07. 20:29:34.943 | 1,18 € | 2.000 | |
30.06. 21:38:59.708 | 1,23 € | 3.000 | |
22.06. 16:00:15.445 | 1,55 € | 23 | |
19.06. 11:23:09.194 | 1,66 € | 53 | |
11.06. 20:13:55.647 | 1,78 € | 23 | |
09.06. 09:30:47.871 | 2,64 € | 550 | |
05.06. 19:04:03.492 | 2,42 € | 380 | |
05.06. 17:23:44.178 | 2,28 € | 1.000 | |
25.05. 19:09:07.008 | 1,28 € | 2.500 | |
22.05. 09:15:33.176 | 1,36 € | 3.700 | |
15.05. 14:28:53.735 | 0,89 € | 1.000 | |
11.05. 08:15:00.942 | 1,05 € | 350 | |
07.05. 20:46:22.198 | 0,92 € | 4.000 | |
07.05. 18:24:27.007 | 0,92 € | 4.000 | |
27.04. 15:09:51.045 | 0,655 € | 5.000 | |
21.04. 13:16:28.309 | 0,73 € | 2.500 | |
20.04. 15:48:49.549 | 0,785 € | 1.000 | |
08.04. 13:45:42.192 | 0,68 € | 150 | |
25.03. 20:44:56.961 | 1,58 € | 700 | |
24.03. 19:00:35.154 | 1,777 € | 53 | |
18.03. 18:59:34.229 | 0,991 € | 100 | |
28.01. 16:08:56.238 | 5,784 € | 53 | |
11.12. 10:01:06.455 | 5,299 € | 180 | |
09.12. 11:01:50.744 | 5,502 € | 1.910 | |
09.12. 09:24:38.261 | 5,398 € | 2.000 | |
29.11. 15:33:57.534 | 5,804 € | 13 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 1.563 | 4,80 € | 4,96 € | 1.563 |
21.12. 12:54:00 | 1.563 | 4,80 € | 4,96 € | 1.563 |
21.12. 12:51:00 | 1.563 | 4,80 € | 4,96 € | 1.563 |
21.12. 12:48:00 | 1.563 | 4,80 € | 4,96 € | 1.563 |
21.12. 12:45:00 | 1.563 | 4,80 € | 4,96 € | 1.563 |
21.12. 12:42:00 | 1.563 | 4,80 € | 4,96 € | 1.563 |
21.12. 12:39:00 | 1.563 | 4,80 € | 4,96 € | 1.563 |
21.12. 12:36:00 | 1.563 | 4,80 € | 4,96 € | 1.563 |
21.12. 12:33:00 | 1.563 | 4,80 € | 4,96 € | 1.563 |
Stammdaten
WKN | A2PVRP |
ISIN | US36472T1097 |
Branche | Printmedien (Zeitungen und Magazine) |
Herkunft | USA |
Aktienanzahl | 142,30 Mio. |
Marktkapitalisierung | 711,50 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,31 % |
Abstand 52W Hoch | 13,03 % |
Abstand 52W Tief | 163,04 % |
Vola 30 Tage | 25,50 % |
Vola 250 Tage | 73,91 % |
KGV | -5,30 (2021) |
KCV | 8,03 (2020) |
Gewinn je Aktie | -1,000 (2021) |
Cashflow/Aktie | 0,420 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 5,065 | -6,417 | |
1 Monat | 4,965 | -4,532 | |
6 Monate | 4,130 | +14,770 | |
Lfd. Jahr | 2,170 | +118,433 | |
1 Jahr | 2,380 | +99,160 | |
3 Jahre | 4,576 | +3,584 | |
5 Jahre | 5,701 | -16,857 |