Jetzt handeln
AIS-AM.SMRT FCTY UETFEOUA
ISIN: LU2037749822 | WKN: A2PN78
81,2700 €
+1,1200 +1,40 %
14:00:08
Status: tradeable
Geld
81,1400 €
Stück: 314
Brief
81,4000 €
Stück: 314
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 21:06:05.073 | 82,43 € | 5 | |
11.12. 14:33:15.849 | 82,26 € | 30 | |
10.12. 09:07:01.232 | 82,17 € | 120 | |
09.12. 16:06:58.301 | 84,29 € | 2 | |
09.12. 11:45:26.358 | 83,04 € | 30 | |
06.12. 18:43:37.900 | 81,75 € | 18 | |
06.12. 12:15:44.682 | 81,64 € | 150 | |
04.12. 21:13:50.707 | 82,44 € | 4 | |
03.12. 19:41:05.841 | 80,70 € | 31 | |
02.12. 16:15:11.863 | 81,38 € | 6 | |
30.11. 11:23:18.511 | 79,81 € | 2 | |
28.11. 21:18:57.979 | 80,13 € | 2 | |
28.11. 16:06:39.860 | 79,78 € | 2 | |
26.11. 09:26:39.999 | 80,18 € | 200 | |
22.11. 15:30:51.173 | 78,54 € | 12 | |
21.11. 21:36:59.700 | 80,64 € | 4 | |
21.11. 21:00:49.203 | 79,86 € | 3 | |
15.11. 17:46:04.337 | 77,98 € | 2 | |
13.11. 21:34:02.094 | 80,44 € | 4 | |
12.11. 15:29:02.832 | 79,09 € | 30 | |
11.11. 21:01:21.404 | 80,98 € | 2 | |
06.11. 21:01:08.687 | 77,99 € | 2 | |
06.11. 13:19:01.158 | 77,73 € | 42 | |
31.10. 16:47:52.091 | 74,20 € | 13 | |
25.10. 16:06:14.234 | 75,54 € | 2 | |
24.10. 16:28:50.276 | 74,72 € | 2 | |
21.10. 22:17:33.715 | 75,10 € | 25 | |
14.10. 22:00:03.675 | 75,71 € | 3 | |
08.10. 21:51:46.758 | 75,02 € | 8 | |
08.10. 21:00:52.987 | 74,88 € | 2 | |
04.10. 16:59:50.018 | 75,04 € | 24 | |
01.10. 16:24:36.059 | 72,15 € | 26 | |
01.10. 11:29:22.551 | 72,67 € | 1.314 | |
28.09. 11:05:20.019 | 71,84 € | 2 | |
25.09. 16:01:18.090 | 68,90 € | 6 | |
12.09. 19:51:47.698 | 66,72 € | 939 | |
11.09. 20:43:12.011 | 66,54 € | 150 | |
11.09. 20:36:49.802 | 66,69 € | 150 | |
01.09. 17:35:40.900 | 69,85 € | 2 | |
23.08. 16:01:09.573 | 67,78 € | 2 | |
21.08. 10:54:52.967 | 67,37 € | 15 | |
14.08. 12:01:12.959 | 66,08 € | 30 | |
11.08. 17:30:22.881 | 66,67 € | 2 | |
06.08. 21:01:03.962 | 64,53 € | 2 | |
15.07. 13:00:37.918 | 70,45 € | 4 | |
12.07. 21:00:46.299 | 70,60 € | 2 | |
05.07. 16:00:59.710 | 69,66 € | 2 | |
30.06. 17:30:57.345 | 69,03 € | 8 | |
28.06. 21:41:16.765 | 69,19 € | 50 | |
07.06. 16:13:24.125 | 67,74 € | 2 | |
06.06. 21:00:52.064 | 68,10 € | 7 | |
06.06. 16:12:13.437 | 67,88 € | 2 | |
05.06. 17:22:53.615 | 67,35 € | 600 | |
03.06. 15:38:06.175 | 67,51 € | 90 | |
28.05. 16:07:51.263 | 68,95 € | 2 | |
24.05. 11:21:51.562 | 68,95 € | 10 | |
16.05. 21:00:52.909 | 70,32 € | 2 | |
14.05. 12:00:41.661 | 69,41 € | 186 | |
13.05. 10:25:27.813 | 69,00 € | 400 | |
10.05. 11:24:30.130 | 69,47 € | 1 | |
04.05. 11:45:50.661 | 69,40 € | 6 | |
24.04. 19:19:52.585 | 68,15 € | 40 | |
24.04. 12:49:37.946 | 68,37 € | 7 | |
16.04. 13:46:14.153 | 67,83 € | 25 | |
15.04. 14:14:41.088 | 69,77 € | 26 | |
09.04. 16:01:10.023 | 70,10 € | 8 | |
02.04. 09:21:17.034 | 71,44 € | 226 | |
18.03. 09:39:51.187 | 70,97 € | 130 | |
07.03. 16:05:43.150 | 71,08 € | 3 | |
04.03. 16:01:13.034 | 72,25 € | 3 | |
03.03. 17:35:22.758 | 71,94 € | 2 | |
01.03. 09:07:01.048 | 72,40 € | 30 | |
28.02. 11:23:36.931 | 70,47 € | 30 | |
25.02. 17:30:42.257 | 69,39 € | 4 | |
19.02. 13:25:14.949 | 70,53 € | 55 | |
15.02. 16:00:16.249 | 70,97 € | 19 | |
08.02. 09:48:13.323 | 69,87 € | 8 | |
07.02. 19:51:32.950 | 69,44 € | 1 | |
04.02. 17:35:02.972 | 68,66 € | 4 | |
31.01. 14:22:57.992 | 68,48 € | 1 | |
28.01. 17:35:15.679 | 68,67 € | 4 | |
26.01. 15:36:03.177 | 69,21 € | 2 | |
26.01. 13:28:39.859 | 69,15 € | 50 | |
25.01. 16:00:46.722 | 69,97 € | 3 | |
11.01. 21:55:08.404 | 68,29 € | 2 | |
11.01. 11:52:57.208 | 67,92 € | 11 | |
09.01. 16:48:06.873 | 67,34 € | 1 | |
08.01. 16:00:26.089 | 66,41 € | 2 | |
05.01. 16:00:43.835 | 66,45 € | 2 | |
04.01. 16:00:17.859 | 66,49 € | 2 | |
04.01. 11:16:53.718 | 66,67 € | 39 | |
03.01. 15:28:29.382 | 67,68 € | 366 | |
03.01. 14:57:36.891 | 67,89 € | 40 | |
28.12. 15:58:54.934 | 69,36 € | 336 | |
27.12. 13:09:05.973 | 69,16 € | 21 | |
19.12. 09:53:58.543 | 68,76 € | 25 | |
15.12. 21:00:40.136 | 69,26 € | 2 | |
15.12. 13:12:01.681 | 68,82 € | 1 | |
14.12. 12:53:57.225 | 68,46 € | 220 | |
14.12. 12:53:12.274 | 68,44 € | 300 | |
12.12. 20:11:11.334 | 68,40 € | 15 | |
08.12. 20:29:44.163 | 67,21 € | 6 | |
07.12. 15:20:26.520 | 66,99 € | 35 | |
04.12. 16:00:37.446 | 67,07 € | 2 | |
04.12. 09:12:07.533 | 66,23 € | 6 | |
04.12. 07:50:06.009 | 66,30 € | 4 | |
01.12. 16:00:21.095 | 66,46 € | 2 | |
30.11. 15:33:24.671 | 65,60 € | 255 | |
30.11. 15:31:40.203 | 65,09 € | 255 | |
30.11. 10:02:09.718 | 65,86 € | 8 | |
29.11. 16:00:38.855 | 65,50 € | 2 | |
28.11. 09:08:45.081 | 64,57 € | 62 | |
25.11. 11:09:39.108 | 64,98 € | 6 | |
24.11. 16:01:13.258 | 64,51 € | 2 | |
20.11. 16:52:14.195 | 65,17 € | 2 | |
18.11. 11:09:46.934 | 65,13 € | 2 | |
06.11. 17:03:09.206 | 62,19 € | 45 | |
05.11. 17:30:35.304 | 62,48 € | 3 | |
01.11. 09:34:25.368 | 60,74 € | 30 | |
27.10. 16:00:37.121 | 60,28 € | 2 | |
27.10. 09:51:30.152 | 60,51 € | 3 | |
04.10. 16:00:25.536 | 63,85 € | 2 | |
01.10. 17:30:43.172 | 65,40 € | 2 | |
18.09. 11:15:42.219 | 65,47 € | 100 | |
15.09. 16:00:49.164 | 65,81 € | 2 | |
14.09. 21:38:43.914 | 65,77 € | 74 | |
11.09. 09:29:16.584 | 66,04 € | 30 | |
07.09. 20:51:55.512 | 65,73 € | 60 | |
05.09. 08:41:30.875 | 66,11 € | 8 | |
04.09. 16:00:39.598 | 66,75 € | 2 | |
01.09. 09:12:04.240 | 66,02 € | 100 | |
31.08. 16:00:25.698 | 66,64 € | 2 | |
29.08. 18:26:29.930 | 64,85 € | 44 | |
29.08. 16:00:33.726 | 64,79 € | 3 | |
28.08. 15:35:26.834 | 64,52 € | 150 | |
27.08. 17:30:33.742 | 64,46 € | 6 | |
23.08. 20:47:55.462 | 63,77 € | 2 | |
18.08. 09:55:49.091 | 62,42 € | 400 | |
14.08. 12:10:29.810 | 64,21 € | 2 | |
09.08. 16:00:18.176 | 64,80 € | 2 | |
08.08. 16:23:07.280 | 64,51 € | 75 | |
04.08. 16:00:35.110 | 65,58 € | 3 | |
02.08. 14:11:34.988 | 67,50 € | 6 | |
31.07. 14:41:35.694 | 67,55 € | 12 | |
31.07. 14:12:05.076 | 67,55 € | 11 | |
31.07. 11:27:48.448 | 67,47 € | 4 | |
27.07. 20:57:21.819 | 67,48 € | 180 | |
27.07. 13:18:50.521 | 67,22 € | 2 | |
27.07. 09:12:02.506 | 67,38 € | 75 | |
25.07. 09:34:47.435 | 66,76 € | 37 | |
20.07. 09:31:13.956 | 67,37 € | 50 | |
19.07. 08:49:28.697 | 67,22 € | 10 | |
18.07. 16:45:30.222 | 67,11 € | 9 | |
17.07. 10:59:03.617 | 66,27 € | 46 | |
12.07. 21:00:44.644 | 66,50 € | 2 | |
06.07. 11:41:14.924 | 65,92 € | 10 | |
06.07. 11:03:30.191 | 65,91 € | 30 | |
05.07. 16:49:38.174 | 66,44 € | 7 | |
05.07. 16:48:36.278 | 66,44 € | 7 | |
30.06. 17:59:32.741 | 66,88 € | 16 | |
30.06. 09:23:52.494 | 66,72 € | 12 | |
29.06. 20:47:01.069 | 66,10 € | 21 | |
28.06. 16:00:37.977 | 66,18 € | 6 | |
28.06. 15:40:36.273 | 66,00 € | 50 | |
28.06. 10:50:18.480 | 65,55 € | 150 | |
23.06. 09:12:23.136 | 65,89 € | 30 | |
19.06. 16:00:21.859 | 67,87 € | 2 | |
19.06. 12:18:55.208 | 67,96 € | 29 | |
19.06. 08:27:27.671 | 68,95 € | 30 | |
15.06. 21:00:20.003 | 68,42 € | 7 | |
15.06. 08:12:01.104 | 67,97 € | 15 | |
14.06. 18:28:16.371 | 67,87 € | 6 | |
13.06. 11:55:37.209 | 67,90 € | 75 | |
07.06. 16:47:38.375 | 66,94 € | 30 | |
05.06. 09:12:09.448 | 66,79 € | 32 | |
02.06. 21:47:19.957 | 67,04 € | 2 | |
02.06. 07:46:56.861 | 65,41 € | 3 | |
30.05. 12:34:36.571 | 65,10 € | 53 | |
29.05. 16:25:17.928 | 64,94 € | 12 | |
28.05. 17:32:11.038 | 65,79 € | 6 | |
26.05. 16:39:05.844 | 64,92 € | 200 | |
24.05. 16:00:26.347 | 63,25 € | 8 | |
19.05. 11:52:35.127 | 64,23 € | 40 | |
15.05. 16:00:09.816 | 61,95 € | 3 | |
15.05. 13:22:34.190 | 62,25 € | 77 | |
15.05. 11:15:20.731 | 62,40 € | 30 | |
02.05. 16:00:11.974 | 61,83 € | 2 | |
30.04. 17:32:03.771 | 61,32 € | 2 | |
26.04. 09:22:58.194 | 60,07 € | 14 | |
21.04. 16:00:44.660 | 63,59 € | 2 | |
20.04. 14:30:10.265 | 63,15 € | 1 | |
14.04. 17:00:50.422 | 64,08 € | 12 | |
13.04. 14:55:16.469 | 64,06 € | 12 | |
11.04. 16:01:37.115 | 64,62 € | 2 | |
06.04. 15:39:54.254 | 63,65 € | 28 | |
04.04. 16:01:58.223 | 65,34 € | 2 | |
02.04. 17:34:48.865 | 66,90 € | 2 | |
31.03. 09:13:29.715 | 64,46 € | 10 | |
27.03. 11:51:56.492 | 64,35 € | 13 | |
22.03. 10:51:04.784 | 64,12 € | 150 | |
14.03. 15:07:16.336 | 63,09 € | 50 | |
13.03. 11:44:31.457 | 62,55 € | 41 | |
10.03. 16:01:59.977 | 63,05 € | 2 | |
08.03. 16:01:56.535 | 65,16 € | 2 | |
07.03. 10:36:31.033 | 65,66 € | 12 | |
02.03. 16:48:19.253 | 64,53 € | 120 | |
01.03. 16:43:03.603 | 64,48 € | 15 | |
24.02. 09:12:04.785 | 65,06 € | 50 | |
23.02. 16:02:30.885 | 65,13 € | 2 | |
22.02. 09:12:06.640 | 64,04 € | 300 | |
20.02. 16:03:00.789 | 64,67 € | 8 | |
10.02. 16:02:51.629 | 64,55 € | 2 | |
09.02. 16:05:28.384 | 66,01 € | 2 | |
08.02. 21:01:49.254 | 65,08 € | 6 | |
07.02. 14:36:35.741 | 64,64 € | 26 | |
02.02. 16:37:25.050 | 66,14 € | 30 | |
02.02. 15:14:10.406 | 65,25 € | 26 | |
02.02. 14:57:09.461 | 65,19 € | 26 | |
31.01. 19:50:43.476 | 62,14 € | 3 | |
27.01. 15:35:48.681 | 62,50 € | 40 | |
26.01. 09:14:36.611 | 61,82 € | 108 | |
25.01. 16:02:22.861 | 60,15 € | 3 | |
24.01. 09:12:03.913 | 62,01 € | 40 | |
20.01. 21:35:43.386 | 61,21 € | 8 | |
17.01. 12:50:20.692 | 60,03 € | 14 | |
11.01. 12:40:13.120 | 59,03 € | 15 | |
10.01. 19:02:41.984 | 58,48 € | 1 | |
09.01. 16:04:09.772 | 59,39 € | 3 | |
08.01. 17:35:02.527 | 58,40 € | 3 | |
04.01. 15:13:12.478 | 58,60 € | 100 | |
02.01. 21:08:29.079 | 58,83 € | 2 | |
29.12. 13:19:05.145 | 56,10 € | 60 | |
28.12. 16:04:58.369 | 56,49 € | 2 | |
09.12. 14:00:55.424 | 59,69 € | 2 | |
05.12. 16:14:40.488 | 60,92 € | 2 | |
01.12. 15:15:26.904 | 61,63 € | 50 | |
01.12. 11:57:37.669 | 61,70 € | 21 | |
01.12. 09:45:54.146 | 61,84 € | 329 | |
30.11. 16:05:37.209 | 60,26 € | 2 | |
29.11. 17:03:22.659 | 60,18 € | 258 | |
29.11. 16:42:13.671 | 60,23 € | 300 | |
29.11. 16:02:18.280 | 60,18 € | 300 | |
29.11. 11:37:50.532 | 60,26 € | 300 | |
14.11. 16:34:51.243 | 61,87 € | 3 | |
11.11. 09:30:37.450 | 61,85 € | 15 | |
09.11. 10:45:42.102 | 58,83 € | 7 | |
07.11. 16:08:09.468 | 58,51 € | 2 | |
07.11. 14:48:24.402 | 58,72 € | 30 | |
07.11. 09:12:08.657 | 58,38 € | 46 | |
04.11. 09:22:40.747 | 59,88 € | 74 | |
01.11. 16:07:29.013 | 61,64 € | 2 | |
27.10. 09:12:02.597 | 60,24 € | 22 | |
24.10. 18:11:57.230 | 58,84 € | 1 | |
21.10. 11:11:56.656 | 58,63 € | 17 | |
21.10. 09:13:39.611 | 59,12 € | 9 | |
13.10. 09:12:01.254 | 58,10 € | 4 | |
11.10. 12:30:00.647 | 58,27 € | 15 | |
10.10. 17:58:24.718 | 59,51 € | 100 | |
10.10. 16:01:27.229 | 59,60 € | 2 | |
05.10. 13:45:32.929 | 61,15 € | 20 | |
30.09. 09:12:03.507 | 59,19 € | 16 | |
23.09. 21:04:38.550 | 59,34 € | 4 | |
15.09. 16:01:14.725 | 63,74 € | 3 | |
12.09. 21:08:22.254 | 65,50 € | 2 | |
09.09. 13:31:22.552 | 64,28 € | 30 | |
07.09. 08:30:10.974 | 62,27 € | 1 | |
06.09. 16:44:48.329 | 62,96 € | 395 | |
02.09. 09:13:37.000 | 63,23 € | 10 | |
01.09. 16:05:46.827 | 63,51 € | 2 | |
01.09. 09:41:40.706 | 63,52 € | 35 | |
30.08. 16:03:49.620 | 65,44 € | 2 | |
30.08. 09:53:33.238 | 65,44 € | 30 | |
22.08. 16:01:07.736 | 66,54 € | 6 | |
19.08. 15:46:31.727 | 68,03 € | 35 | |
18.08. 16:03:26.254 | 68,85 € | 3 | |
17.08. 21:02:08.316 | 68,75 € | 14 | |
17.08. 16:03:37.942 | 68,89 € | 3 | |
16.08. 17:11:45.184 | 69,40 € | 50 | |
15.08. 21:05:59.847 | 70,02 € | 4 | |
15.08. 16:07:29.363 | 69,71 € | 2 | |
15.08. 15:37:34.575 | 69,72 € | 14 | |
15.08. 10:55:08.403 | 69,40 € | 98 | |
15.08. 09:27:07.081 | 67,52 € | 95 | |
15.08. 09:13:19.932 | 68,19 € | 195 | |
15.08. 09:08:57.399 | 68,19 € | 95 | |
13.08. 11:00:26.480 | 68,81 € | 2 | |
11.08. 17:55:22.800 | 68,62 € | 22 | |
11.08. 10:03:08.880 | 68,35 € | 500 | |
10.08. 16:30:16.032 | 67,58 € | 15 | |
10.08. 16:08:28.382 | 68,06 € | 2 | |
10.08. 08:53:01.389 | 66,77 € | 8 | |
09.08. 09:30:53.622 | 68,44 € | 5 | |
08.08. 09:53:31.826 | 68,14 € | 60 | |
06.08. 11:08:18.545 | 67,58 € | 3 | |
05.08. 14:53:39.040 | 67,32 € | 2 | |
03.08. 21:05:56.820 | 68,32 € | 3 | |
03.08. 11:15:40.280 | 66,33 € | 50 | |
02.08. 17:13:56.923 | 66,09 € | 20 | |
02.08. 09:09:24.101 | 65,42 € | 7 | |
01.08. 16:00:49.852 | 66,17 € | 2 | |
01.08. 15:23:39.170 | 65,26 € | 4 | |
01.08. 09:12:05.622 | 66,19 € | 12 | |
29.07. 17:00:23.119 | 65,57 € | 320 | |
29.07. 12:12:19.999 | 65,91 € | 120 | |
29.07. 11:27:14.046 | 65,72 € | 3 | |
29.07. 10:39:39.567 | 66,01 € | 200 | |
27.07. 21:16:46.890 | 64,32 € | 79 | |
27.07. 12:50:34.934 | 63,62 € | 100 | |
25.07. 16:05:21.530 | 63,86 € | 3 | |
24.07. 17:31:51.442 | 65,15 € | 9 | |
22.07. 16:04:36.182 | 64,81 € | 2 | |
22.07. 09:22:42.494 | 65,40 € | 1 | |
18.07. 16:33:42.191 | 62,32 € | 4 | |
18.07. 16:01:55.278 | 62,81 € | 2 | |
07.07. 18:14:40.501 | 63,25 € | 25 | |
27.06. 08:00:56.919 | 62,18 € | 8 | |
24.06. 13:13:00.862 | 61,62 € | 6 | |
24.06. 08:05:22.595 | 61,09 € | 250 | |
24.06. 07:59:09.373 | 60,20 € | 250 | |
23.06. 16:05:20.216 | 60,31 € | 2 | |
23.06. 15:34:02.898 | 59,83 € | 400 | |
23.06. 15:31:34.555 | 58,78 € | 400 | |
23.06. 14:15:17.583 | 59,91 € | 35 | |
22.06. 12:55:01.267 | 58,49 € | 13 | |
16.06. 16:08:13.558 | 58,81 € | 3 | |
16.06. 11:43:20.487 | 59,40 € | 50 | |
15.06. 08:43:52.048 | 59,39 € | 17 | |
14.06. 11:46:26.142 | 59,69 € | 25 | |
13.06. 18:14:06.627 | 60,20 € | 41 | |
09.06. 14:06:52.644 | 64,06 € | 39 | |
07.06. 10:41:10.594 | 63,68 € | 14 | |
07.06. 09:12:03.262 | 63,80 € | 43 | |
06.06. 18:11:38.359 | 64,36 € | 160 | |
06.06. 16:02:31.951 | 64,89 € | 2 | |
01.06. 16:03:31.638 | 64,18 € | 2 | |
31.05. 21:00:04.884 | 63,29 € | 2 | |
30.05. 16:07:10.648 | 64,06 € | 2 | |
30.05. 11:58:11.926 | 64,30 € | 900 | |
25.05. 08:41:31.379 | 61,28 € | 10 | |
19.05. 08:01:01.282 | 59,87 € | 3 | |
16.05. 11:37:32.579 | 62,29 € | 250 | |
13.05. 16:00:39.561 | 62,43 € | 2 | |
13.05. 09:12:08.674 | 60,62 € | 40 | |
12.05. 15:37:08.085 | 58,86 € | 2 | |
11.05. 16:04:32.872 | 60,65 € | 2 | |
10.05. 11:10:35.642 | 61,12 € | 5 | |
09.05. 18:43:55.067 | 61,27 € | 150 | |
09.05. 17:00:53.633 | 60,99 € | 38 | |
05.05. 21:05:05.052 | 65,10 € | 2 | |
04.05. 11:51:41.735 | 66,50 € | 128 | |
03.05. 16:00:09.740 | 66,88 € | 2 | |
02.05. 15:04:45.827 | 66,00 € | 15 | |
29.04. 16:23:07.637 | 67,48 € | 609 | |
28.04. 08:03:58.437 | 65,92 € | 383 | |
28.04. 07:58:38.258 | 65,61 € | 383 | |
25.04. 16:05:03.545 | 65,73 € | 3 | |
25.04. 14:43:53.401 | 65,36 € | 35 | |
25.04. 07:53:48.136 | 65,45 € | 6 | |
21.04. 18:12:17.096 | 67,39 € | 55 | |
20.04. 15:06:51.970 | 69,47 € | 15 | |
20.04. 12:42:35.266 | 69,06 € | 19 | |
11.04. 09:12:51.676 | 68,11 € | 40 | |
11.04. 08:32:47.657 | 68,56 € | 13 | |
08.04. 20:39:15.493 | 69,04 € | 6 | |
07.04. 11:33:09.962 | 70,01 € | 39 | |
06.04. 16:02:27.674 | 70,14 € | 3 | |
06.04. 13:19:25.889 | 71,04 € | 14 | |
05.04. 17:22:05.111 | 72,50 € | 3 | |
05.04. 09:31:22.337 | 73,08 € | 58 | |
04.04. 09:52:14.353 | 71,70 € | 20 | |
02.04. 11:32:32.779 | 72,72 € | 8 | |
01.04. 16:04:02.805 | 71,86 € | 2 | |
31.03. 10:29:11.510 | 71,57 € | 12 | |
30.03. 17:40:54.696 | 72,08 € | 67 | |
28.03. 10:47:21.965 | 70,81 € | 125 | |
28.03. 10:31:02.399 | 70,88 € | 33 | |
25.03. 16:36:09.689 | 70,72 € | 14 | |
24.03. 11:54:56.078 | 71,44 € | 48 | |
23.03. 18:12:35.777 | 71,79 € | 6 | |
22.03. 21:03:46.500 | 72,11 € | 3 | |
22.03. 16:00:06.435 | 71,72 € | 2 | |
22.03. 08:46:49.954 | 70,87 € | 40 | |
21.03. 16:01:29.856 | 70,56 € | 3 | |
20.03. 17:30:12.139 | 71,88 € | 4 | |
18.03. 21:13:23.268 | 70,85 € | 35 | |
17.03. 16:14:46.553 | 68,15 € | 30 | |
17.03. 12:37:57.968 | 68,29 € | 8 | |
15.03. 21:24:56.791 | 64,87 € | 3 | |
14.03. 11:59:15.374 | 66,76 € | 10 | |
11.03. 13:51:23.718 | 68,19 € | 9 | |
11.03. 10:15:40.598 | 67,90 € | 5 | |
10.03. 16:50:51.869 | 68,33 € | 7 | |
10.03. 10:10:10.790 | 68,13 € | 10 | |
09.03. 09:22:47.255 | 67,55 € | 345 | |
09.03. 09:19:19.816 | 65,42 € | 345 | |
09.03. 09:16:54.559 | 65,43 € | 340 | |
09.03. 09:14:58.545 | 65,57 € | 350 | |
09.03. 09:12:12.041 | 65,53 € | 290 | |
09.03. 09:12:03.898 | 65,53 € | 300 | |
09.03. 09:11:40.609 | 65,49 € | 70 | |
09.03. 09:08:26.346 | 65,38 € | 80 | |
09.03. 09:08:19.642 | 65,38 € | 100 | |
09.03. 09:07:36.259 | 65,12 € | 32 | |
08.03. 16:43:41.756 | 66,82 € | 15 | |
07.03. 16:11:28.677 | 68,40 € | 1 | |
05.03. 11:00:57.971 | 70,10 € | 2 | |
04.03. 13:44:02.991 | 70,07 € | 10 | |
03.03. 15:32:55.650 | 73,66 € | 145 | |
03.03. 09:14:07.574 | 71,91 € | 10 | |
02.03. 12:50:16.840 | 71,31 € | 7 | |
02.03. 09:09:27.340 | 68,52 € | 300 | |
02.03. 09:09:19.413 | 68,52 € | 300 | |
02.03. 09:08:04.313 | 68,51 € | 350 | |
01.03. 21:40:56.981 | 70,99 € | 2 | |
01.03. 13:43:39.966 | 70,51 € | 30 | |
28.02. 16:31:03.472 | 70,37 € | 14 | |
28.02. 15:08:07.343 | 69,28 € | 90 | |
25.02. 15:18:26.794 | 69,82 € | 10 | |
25.02. 13:55:48.034 | 69,59 € | 500 | |
25.02. 13:55:33.877 | 69,26 € | 500 | |
25.02. 11:38:11.117 | 69,62 € | 10 | |
24.02. 21:26:34.191 | 68,00 € | 15 | |
24.02. 16:05:13.129 | 66,54 € | 2 | |
24.02. 15:35:34.448 | 65,84 € | 8 | |
24.02. 09:40:17.579 | 65,75 € | 72 | |
22.02. 16:00:27.207 | 69,09 € | 2 | |
21.02. 20:35:49.534 | 67,10 € | 10 | |
21.02. 20:15:58.705 | 67,10 € | 100 | |
21.02. 18:34:02.338 | 69,09 € | 3 | |
21.02. 16:55:13.455 | 67,74 € | 45 | |
21.02. 10:05:24.348 | 69,28 € | 10 | |
18.02. 15:05:09.911 | 70,16 € | 50 | |
17.02. 21:14:56.046 | 70,81 € | 2 | |
14.02. 09:13:56.818 | 70,65 € | 40 | |
13.02. 17:32:47.183 | 69,63 € | 12 | |
11.02. 16:00:43.039 | 72,32 € | 2 | |
11.02. 15:25:53.615 | 72,36 € | 15 | |
10.02. 16:05:54.979 | 73,11 € | 17 | |
09.02. 18:38:06.051 | 72,50 € | 50 | |
07.02. 15:02:08.408 | 70,46 € | 100 | |
07.02. 09:33:28.751 | 70,04 € | 40 | |
06.02. 17:30:35.569 | 69,84 € | 4 | |
05.02. 11:08:42.009 | 70,34 € | 4 | |
04.02. 16:02:24.884 | 70,14 € | 11 | |
04.02. 14:45:27.959 | 69,27 € | 30 | |
02.02. 10:42:11.277 | 73,37 € | 150 | |
01.02. 16:02:57.463 | 71,91 € | 5 | |
31.01. 17:21:16.771 | 71,47 € | 200 | |
31.01. 09:43:42.013 | 70,30 € | 200 | |
28.01. 21:00:04.954 | 69,61 € | 4 | |
28.01. 16:00:09.950 | 68,35 € | 4 | |
27.01. 16:01:21.966 | 70,28 € | 2 | |
26.01. 16:02:40.154 | 71,18 € | 2 | |
25.01. 16:03:47.747 | 69,71 € | 2 | |
25.01. 11:48:53.327 | 70,69 € | 12 | |
24.01. 16:01:11.633 | 69,01 € | 2 | |
24.01. 15:51:12.887 | 69,01 € | 300 | |
24.01. 15:11:31.132 | 69,60 € | 8 | |
24.01. 14:37:47.753 | 69,90 € | 8 | |
24.01. 13:33:13.276 | 70,56 € | 2 | |
24.01. 12:06:54.737 | 70,52 € | 46 | |
24.01. 12:05:41.433 | 70,78 € | 5 | |
24.01. 11:09:28.753 | 70,84 € | 9 | |
24.01. 10:47:25.587 | 70,95 € | 50 | |
24.01. 09:12:06.389 | 71,60 € | 145 | |
24.01. 08:44:36.263 | 73,15 € | 50 | |
22.01. 11:03:41.923 | 70,72 € | 6 | |
21.01. 16:01:00.031 | 72,16 € | 4 | |
21.01. 15:21:34.421 | 71,74 € | 7 | |
21.01. 15:20:35.936 | 71,70 € | 20 | |
21.01. 11:49:25.827 | 72,53 € | 15 | |
21.01. 10:11:29.951 | 72,09 € | 135 | |
20.01. 21:02:05.428 | 74,14 € | 3 | |
20.01. 13:03:51.518 | 73,32 € | 200 | |
19.01. 18:16:39.622 | 73,55 € | 140 | |
17.01. 16:01:52.551 | 74,86 € | 200 | |
17.01. 09:12:16.197 | 74,20 € | 13 | |
14.01. 13:06:04.443 | 74,00 € | 54 | |
13.01. 16:02:09.666 | 76,17 € | 7 | |
12.01. 16:01:01.262 | 77,22 € | 4 | |
12.01. 15:48:59.699 | 76,98 € | 50 | |
12.01. 09:10:44.852 | 76,87 € | 50 | |
11.01. 14:55:03.698 | 75,63 € | 4 | |
10.01. 15:57:41.212 | 74,99 € | 50 | |
10.01. 15:28:17.767 | 75,76 € | 100 | |
10.01. 14:23:18.212 | 75,47 € | 17 | |
10.01. 10:37:36.659 | 76,34 € | 4 | |
09.01. 17:32:20.673 | 77,49 € | 4 | |
07.01. 21:00:41.693 | 76,68 € | 4 | |
07.01. 21:00:06.658 | 76,67 € | 2 | |
07.01. 09:28:25.318 | 76,63 € | 7 | |
06.01. 18:46:00.308 | 77,19 € | 130 | |
06.01. 16:01:42.054 | 76,57 € | 8 | |
06.01. 10:04:10.487 | 77,00 € | 73 | |
05.01. 21:53:15.659 | 79,50 € | 2 | |
05.01. 16:07:27.823 | 79,64 € | 3 | |
05.01. 09:12:39.088 | 79,74 € | 3 | |
04.01. 16:55:33.034 | 79,79 € | 70 | |
03.01. 16:15:58.482 | 81,08 € | 122 | |
03.01. 16:00:19.523 | 81,47 € | 15 | |
03.01. 12:20:52.784 | 81,74 € | 130 | |
03.01. 12:13:41.673 | 81,78 € | 332 | |
03.01. 12:11:11.705 | 81,79 € | 222 | |
03.01. 11:35:15.209 | 81,55 € | 6 | |
29.12. 16:16:54.845 | 80,43 € | 10 | |
29.12. 16:02:26.161 | 81,04 € | 2 | |
29.12. 12:16:52.269 | 81,59 € | 70 | |
29.12. 11:50:07.491 | 81,65 € | 12 | |
28.12. 16:01:17.211 | 82,45 € | 5 | |
28.12. 15:30:50.940 | 83,91 € | 4 | |
28.12. 11:11:19.571 | 82,16 € | 30 | |
27.12. 16:38:48.149 | 82,01 € | 25 | |
27.12. 16:00:11.649 | 81,67 € | 3 | |
27.12. 14:37:36.430 | 81,44 € | 4 | |
27.12. 10:00:49.489 | 81,68 € | 30 | |
27.12. 09:21:35.060 | 81,55 € | 80 | |
23.12. 16:03:40.389 | 81,25 € | 2 | |
22.12. 16:02:17.091 | 80,74 € | 13 | |
22.12. 13:07:22.637 | 80,89 € | 270 | |
22.12. 13:03:35.768 | 80,91 € | 25 | |
21.12. 21:12:06.898 | 80,80 € | 3 | |
21.12. 12:47:54.760 | 79,66 € | 60 | |
19.12. 17:32:12.883 | 81,02 € | 18 | |
17.12. 16:01:33.325 | 79,04 € | 6 | |
17.12. 09:49:17.647 | 78,63 € | 18 | |
17.12. 09:12:04.942 | 78,79 € | 120 | |
16.12. 21:31:19.505 | 79,45 € | 1 | |
16.12. 16:01:39.888 | 80,90 € | 6 | |
16.12. 09:16:10.295 | 81,10 € | 26 | |
15.12. 21:33:22.843 | 79,45 € | 1 | |
15.12. 16:03:47.191 | 79,75 € | 1 | |
15.12. 09:59:04.958 | 79,94 € | 8 | |
15.12. 09:12:01.931 | 79,59 € | 420 | |
14.12. 09:12:00.245 | 81,01 € | 18 | |
13.12. 12:25:42.202 | 81,48 € | 300 | |
10.12. 22:51:12.054 | 80,57 € | 3 | |
10.12. 15:44:32.158 | 83,83 € | 200 | |
10.12. 15:43:17.405 | 83,83 € | 15 | |
10.12. 15:43:06.791 | 83,83 € | 200 | |
10.12. 15:42:45.053 | 83,83 € | 100 | |
10.12. 15:42:21.511 | 83,83 € | 200 | |
10.12. 12:27:58.321 | 81,59 € | 25 | |
10.12. 12:25:30.408 | 81,56 € | 9 | |
10.12. 12:10:51.058 | 81,21 € | 75 | |
06.12. 14:29:43.891 | 79,06 € | 20 | |
03.12. 13:36:52.461 | 80,92 € | 12 | |
03.12. 10:40:43.464 | 80,57 € | 1 | |
03.12. 10:33:08.714 | 80,98 € | 1 | |
02.12. 11:32:16.081 | 80,01 € | 13 | |
02.12. 10:49:19.899 | 80,18 € | 65 | |
02.12. 09:08:25.197 | 81,77 € | 10 | |
01.12. 12:57:43.880 | 82,09 € | 60 | |
30.11. 09:13:19.599 | 81,61 € | 30 | |
29.11. 17:32:00.657 | 82,31 € | 3 | |
26.11. 09:26:44.860 | 81,29 € | 14 | |
25.11. 13:36:04.120 | 83,45 € | 7 | |
25.11. 11:56:45.181 | 83,86 € | 2 | |
24.11. 09:08:02.500 | 83,04 € | 20 | |
23.11. 12:15:45.010 | 84,24 € | 23 | |
23.11. 09:30:37.773 | 84,07 € | 500 | |
22.11. 13:16:41.919 | 86,78 € | 1 | |
22.11. 10:51:04.430 | 86,79 € | 20 | |
22.11. 09:11:43.989 | 86,95 € | 30 | |
19.11. 16:55:00.392 | 86,11 € | 3 | |
19.11. 09:12:03.160 | 86,22 € | 100 | |
18.11. 15:57:40.750 | 85,75 € | 3 | |
18.11. 15:34:18.102 | 85,89 € | 36 | |
18.11. 13:51:18.414 | 86,71 € | 500 | |
18.11. 12:42:06.428 | 86,81 € | 127 | |
18.11. 09:09:28.881 | 87,48 € | 117 | |
17.11. 13:52:48.592 | 87,36 € | 50 | |
17.11. 11:02:52.299 | 87,43 € | 25 | |
16.11. 14:26:11.997 | 86,25 € | 17 | |
15.11. 17:25:56.225 | 86,20 € | 35 | |
15.11. 17:19:22.763 | 85,89 € | 50 | |
15.11. 13:43:42.346 | 86,67 € | 25 | |
12.11. 18:16:37.867 | 86,63 € | 125 | |
11.11. 09:11:14.958 | 85,25 € | 60 | |
09.11. 10:10:15.388 | 86,52 € | 300 | |
08.11. 13:14:15.440 | 85,18 € | 4 | |
08.11. 11:59:09.705 | 85,52 € | 12 | |
08.11. 09:32:43.969 | 85,48 € | 9 | |
03.11. 10:43:37.891 | 83,82 € | 35 | |
02.11. 11:21:40.041 | 83,91 € | 12 | |
01.11. 14:30:18.990 | 83,46 € | 270 | |
01.11. 10:18:04.875 | 83,46 € | 70 | |
28.10. 13:21:24.928 | 81,75 € | 150 | |
28.10. 09:12:07.439 | 81,51 € | 70 | |
27.10. 11:48:36.920 | 82,36 € | 125 | |
26.10. 16:59:22.358 | 83,25 € | 30 | |
26.10. 10:51:44.287 | 83,36 € | 404 | |
25.10. 14:45:51.328 | 82,06 € | 15 | |
21.10. 19:47:50.608 | 81,18 € | 64 | |
21.10. 15:37:57.426 | 81,50 € | 24 | |
21.10. 13:19:33.771 | 81,43 € | 3 | |
20.10. 16:52:30.902 | 81,79 € | 150 | |
20.10. 10:39:21.404 | 81,62 € | 150 | |
20.10. 09:10:22.882 | 81,33 € | 10 | |
15.10. 08:49:15.466 | 80,53 € | 15 | |
14.10. 09:18:15.829 | 79,51 € | 5 | |
13.10. 11:08:45.132 | 78,11 € | 35 | |
12.10. 09:08:01.347 | 77,52 € | 12 | |
11.10. 10:21:03.780 | 78,06 € | 5 | |
07.10. 13:20:28.909 | 78,85 € | 89 | |
07.10. 10:31:41.721 | 78,46 € | 2 | |
06.10. 12:11:05.920 | 76,44 € | 100 | |
04.10. 17:18:03.152 | 76,49 € | 30 | |
04.10. 14:48:45.499 | 77,95 € | 25 | |
01.10. 09:12:06.954 | 77,57 € | 25 | |
28.09. 14:08:54.814 | 79,53 € | 48 | |
27.09. 09:08:02.048 | 81,56 € | 6 | |
23.09. 12:08:06.387 | 81,39 € | 70 | |
23.09. 10:14:54.970 | 81,27 € | 18 | |
22.09. 16:06:07.398 | 79,95 € | 300 | |
21.09. 15:03:14.494 | 79,63 € | 20 | |
21.09. 13:13:23.066 | 80,14 € | 10 | |
21.09. 09:15:33.990 | 79,62 € | 76 | |
20.09. 13:41:20.259 | 79,80 € | 2 | |
20.09. 13:10:49.893 | 79,98 € | 4 | |
20.09. 11:51:07.681 | 79,91 € | 10 | |
20.09. 09:51:39.844 | 79,86 € | 3 | |
17.09. 11:08:32.094 | 81,39 € | 20 | |
15.09. 15:20:46.513 | 80,52 € | 17 | |
10.09. 15:41:07.259 | 81,54 € | 20 | |
10.09. 12:13:40.952 | 81,44 € | 58 | |
10.09. 09:12:18.020 | 81,35 € | 193 | |
10.09. 08:41:44.013 | 81,24 € | 100 | |
09.09. 17:38:54.004 | 81,40 € | 10 | |
09.09. 11:34:24.564 | 80,69 € | 2 | |
08.09. 09:06:42.862 | 81,53 € | 60 | |
07.09. 13:12:42.724 | 81,70 € | 5 | |
06.09. 15:19:19.436 | 82,18 € | 30 | |
24.08. 11:38:26.245 | 78,71 € | 20 | |
24.08. 08:06:38.877 | 77,81 € | 1 | |
23.08. 17:31:27.336 | 77,68 € | 20 | |
20.08. 14:24:48.911 | 76,05 € | 4 | |
13.08. 15:59:44.847 | 77,30 € | 200 | |
12.08. 13:01:16.509 | 78,18 € | 10 | |
10.08. 14:27:03.754 | 78,52 € | 64 | |
09.08. 20:31:59.202 | 78,71 € | 12 | |
09.08. 20:22:55.150 | 78,69 € | 12 | |
09.08. 16:26:49.336 | 78,01 € | 24 | |
09.08. 11:47:42.610 | 77,92 € | 60 | |
06.08. 09:08:02.150 | 77,80 € | 10 | |
06.08. 08:00:23.173 | 78,02 € | 15 | |
05.08. 16:33:59.283 | 77,33 € | 3 | |
04.08. 19:47:56.274 | 77,43 € | 20 | |
03.08. 15:36:56.394 | 76,41 € | 14 | |
02.08. 16:53:37.200 | 76,77 € | 2 | |
02.08. 15:53:13.239 | 76,36 € | 10 | |
02.08. 07:30:20.163 | 75,96 € | 1 | |
30.07. 13:07:13.572 | 75,76 € | 67 | |
27.07. 11:39:24.896 | 75,62 € | 550 | |
26.07. 18:37:30.193 | 76,33 € | 6 | |
26.07. 15:41:29.834 | 75,71 € | 40 | |
26.07. 07:30:20.654 | 76,41 € | 7 | |
25.07. 17:28:28.944 | 76,41 € | 1 | |
23.07. 17:21:47.664 | 76,57 € | 30 | |
22.07. 10:33:42.531 | 76,15 € | 100 | |
22.07. 08:20:11.715 | 75,57 € | 15 | |
19.07. 15:42:09.544 | 72,96 € | 20 | |
19.07. 15:07:22.865 | 73,00 € | 40 | |
15.07. 12:23:30.889 | 74,92 € | 260 | |
14.07. 16:47:12.131 | 76,01 € | 100 | |
13.07. 14:39:57.240 | 75,97 € | 10 | |
09.07. 16:21:00.239 | 75,61 € | 65 | |
09.07. 09:14:12.712 | 75,51 € | 30 | |
08.07. 16:26:27.970 | 74,88 € | 70 | |
08.07. 15:43:20.946 | 74,29 € | 30 | |
08.07. 11:58:57.556 | 75,05 € | 20 | |
07.07. 14:42:35.453 | 76,61 € | 15 | |
06.07. 14:57:45.557 | 76,09 € | 67 | |
05.07. 16:09:07.227 | 75,94 € | 7 | |
01.07. 17:12:13.523 | 75,44 € | 20 | |
30.06. 15:40:22.257 | 76,18 € | 50 | |
30.06. 15:30:03.058 | 75,69 € | 18 | |
29.06. 16:35:53.076 | 76,52 € | 420 | |
29.06. 16:35:49.944 | 76,52 € | 260 | |
29.06. 16:35:45.443 | 76,51 € | 260 | |
29.06. 16:35:40.868 | 76,51 € | 260 | |
29.06. 16:07:09.686 | 76,64 € | 1.000 | |
29.06. 16:02:01.603 | 76,72 € | 800 | |
29.06. 15:38:17.419 | 76,49 € | 36 | |
29.06. 09:12:49.831 | 76,50 € | 25 | |
25.06. 17:05:07.395 | 75,84 € | 65 | |
25.06. 09:23:02.666 | 75,70 € | 132 | |
24.06. 11:52:40.324 | 75,32 € | 10 | |
24.06. 10:31:09.964 | 74,99 € | 719 | |
24.06. 09:09:21.383 | 75,00 € | 4 | |
23.06. 10:35:23.208 | 74,65 € | 68 | |
23.06. 09:29:29.122 | 75,00 € | 260 | |
23.06. 09:08:01.437 | 74,99 € | 10 | |
21.06. 12:34:39.298 | 73,84 € | 7 | |
18.06. 16:37:17.411 | 73,71 € | 3 | |
18.06. 16:04:42.567 | 73,84 € | 1 | |
17.06. 15:37:53.407 | 72,92 € | 300 | |
17.06. 11:36:42.047 | 72,81 € | 15 | |
16.06. 18:27:11.872 | 71,92 € | 32 | |
15.06. 13:52:24.180 | 73,27 € | 15 | |
14.06. 09:09:44.136 | 72,95 € | 12 | |
11.06. 15:22:01.312 | 72,47 € | 24 | |
11.06. 12:35:47.887 | 72,30 € | 50 | |
11.06. 11:33:23.813 | 72,21 € | 13 | |
10.06. 10:31:52.400 | 71,60 € | 12 | |
09.06. 22:31:12.306 | 70,96 € | 24 | |
09.06. 17:07:47.144 | 71,39 € | 50 | |
08.06. 20:53:35.859 | 71,71 € | 40 | |
08.06. 15:06:57.288 | 71,62 € | 10 | |
08.06. 13:34:50.135 | 71,57 € | 50 | |
07.06. 16:12:51.440 | 71,14 € | 15 | |
07.06. 08:31:44.826 | 70,53 € | 140 | |
04.06. 15:54:59.515 | 70,84 € | 28 | |
04.06. 13:07:44.456 | 70,57 € | 25 | |
04.06. 10:08:13.471 | 70,65 € | 15 | |
04.06. 09:13:04.038 | 70,71 € | 104 | |
03.06. 13:54:35.121 | 70,60 € | 300 | |
01.06. 16:05:36.910 | 70,54 € | 60 | |
01.06. 09:25:01.563 | 70,60 € | 58 | |
31.05. 14:42:37.720 | 70,51 € | 100 | |
31.05. 14:41:56.946 | 70,51 € | 280 | |
31.05. 12:32:02.677 | 70,74 € | 18 | |
27.05. 15:45:20.150 | 69,96 € | 735 | |
27.05. 13:29:58.292 | 70,12 € | 30 | |
27.05. 11:20:09.500 | 69,97 € | 735 | |
27.05. 09:00:16.809 | 69,74 € | 25 | |
26.05. 16:20:15.175 | 69,59 € | 75 | |
25.05. 13:49:59.364 | 69,11 € | 27 | |
21.05. 12:24:36.461 | 68,06 € | 4 | |
19.05. 10:38:41.033 | 66,40 € | 17 | |
19.05. 09:08:25.674 | 66,83 € | 20 | |
17.05. 09:30:30.559 | 67,40 € | 20 | |
17.05. 08:19:49.807 | 67,65 € | 11 | |
12.05. 18:13:54.938 | 67,14 € | 735 | |
12.05. 17:04:45.871 | 66,51 € | 100 | |
12.05. 17:03:52.852 | 66,51 € | 250 | |
12.05. 16:54:41.738 | 66,51 € | 200 | |
11.05. 16:53:57.268 | 66,65 € | 50 | |
10.05. 16:35:10.775 | 67,63 € | 290 | |
10.05. 09:30:03.413 | 68,42 € | 15 | |
10.05. 08:28:35.777 | 68,88 € | 30 | |
07.05. 09:08:57.800 | 68,36 € | 2 | |
06.05. 14:29:03.334 | 69,00 € | 2 | |
05.05. 15:13:28.700 | 70,13 € | 310 | |
05.05. 15:12:55.800 | 70,14 € | 230 | |
05.05. 15:12:46.490 | 70,13 € | 230 | |
05.05. 09:12:04.415 | 69,69 € | 281 | |
04.05. 19:29:44.331 | 69,61 € | 50 | |
04.05. 19:25:51.122 | 68,90 € | 7 | |
04.05. 15:33:30.182 | 69,79 € | 55 | |
04.05. 15:32:59.338 | 69,87 € | 143 | |
04.05. 11:28:50.721 | 70,73 € | 75 | |
04.05. 10:31:15.367 | 70,50 € | 46 | |
04.05. 09:11:26.026 | 70,84 € | 75 | |
03.05. 15:53:14.647 | 71,25 € | 700 | |
28.04. 16:01:59.453 | 73,11 € | 4 | |
28.04. 08:20:38.793 | 72,91 € | 10 | |
27.04. 10:54:41.363 | 73,20 € | 22 | |
26.04. 17:06:13.811 | 73,23 € | 4 | |
23.04. 11:38:48.713 | 71,90 € | 130 | |
21.04. 16:37:59.542 | 71,25 € | 50 | |
21.04. 12:54:02.847 | 70,55 € | 10 | |
20.04. 13:33:16.683 | 71,09 € | 14 | |
20.04. 13:14:01.391 | 71,17 € | 43 | |
20.04. 09:08:00.740 | 71,57 € | 15 | |
19.04. 17:04:25.922 | 71,60 € | 9 | |
19.04. 16:23:39.811 | 72,04 € | 20 | |
19.04. 13:35:17.206 | 72,48 € | 1 | |
19.04. 12:41:54.811 | 72,50 € | 70 | |
19.04. 09:10:16.705 | 72,83 € | 14 | |
16.04. 14:56:06.123 | 72,90 € | 7 | |
16.04. 14:39:05.494 | 72,90 € | 7 | |
16.04. 09:38:23.437 | 72,44 € | 32 | |
14.04. 13:50:11.520 | 72,72 € | 47 | |
12.04. 12:59:58.800 | 72,17 € | 100 | |
12.04. 09:12:11.484 | 72,11 € | 100 | |
09.04. 16:19:36.392 | 72,12 € | 150 | |
09.04. 13:19:49.124 | 72,78 € | 68 | |
09.04. 13:12:00.234 | 72,99 € | 68 | |
09.04. 10:03:51.685 | 72,74 € | 83 | |
07.04. 12:50:14.387 | 72,65 € | 25 | |
06.04. 17:19:21.408 | 72,84 € | 100 | |
06.04. 16:59:36.847 | 72,75 € | 25 | |
06.04. 15:52:26.072 | 72,43 € | 7 | |
06.04. 11:51:19.378 | 72,53 € | 6 | |
06.04. 09:56:41.980 | 72,88 € | 7 | |
06.04. 09:12:13.556 | 73,10 € | 69 | |
29.03. 15:33:03.784 | 70,56 € | 65 | |
26.03. 09:12:03.885 | 70,51 € | 50 | |
25.03. 15:40:32.119 | 69,08 € | 30 | |
25.03. 14:34:11.239 | 68,53 € | 50 | |
25.03. 13:11:07.477 | 68,92 € | 13 | |
25.03. 13:02:30.393 | 69,00 € | 10 | |
24.03. 14:52:34.615 | 70,13 € | 25 | |
23.03. 09:15:17.723 | 71,51 € | 4 | |
23.03. 09:08:01.076 | 71,43 € | 3 | |
22.03. 12:44:43.648 | 71,39 € | 11 | |
22.03. 09:10:10.909 | 71,08 € | 4 | |
19.03. 15:14:34.152 | 70,57 € | 10 | |
19.03. 09:12:02.622 | 70,66 € | 40 | |
18.03. 20:22:40.820 | 70,74 € | 10 | |
18.03. 16:11:49.969 | 71,84 € | 14 | |
18.03. 10:24:20.575 | 72,32 € | 9 | |
17.03. 14:22:34.129 | 72,30 € | 15 | |
17.03. 09:11:53.501 | 72,66 € | 8 | |
16.03. 12:15:02.071 | 72,80 € | 13 | |
16.03. 10:31:58.891 | 72,78 € | 110 | |
15.03. 22:27:20.007 | 73,35 € | 25 | |
15.03. 16:34:55.131 | 71,97 € | 13 | |
15.03. 15:41:06.037 | 72,34 € | 7 | |
15.03. 13:04:57.702 | 72,07 € | 250 | |
15.03. 13:04:16.176 | 72,07 € | 250 | |
15.03. 13:03:18.412 | 72,07 € | 250 | |
15.03. 13:02:54.581 | 72,07 € | 250 | |
15.03. 13:02:50.091 | 72,07 € | 200 | |
15.03. 12:09:20.047 | 72,16 € | 210 | |
15.03. 12:06:31.848 | 72,10 € | 200 | |
15.03. 11:49:56.036 | 72,17 € | 280 | |
15.03. 10:21:42.743 | 72,13 € | 280 | |
15.03. 10:11:59.718 | 72,12 € | 270 | |
15.03. 09:37:29.744 | 71,94 € | 7 | |
12.03. 09:12:07.012 | 72,02 € | 30 | |
12.03. 08:59:58.485 | 72,00 € | 70 | |
11.03. 16:10:14.620 | 71,45 € | 100 | |
11.03. 11:24:03.608 | 70,85 € | 70 | |
11.03. 09:37:58.520 | 70,43 € | 30 | |
11.03. 09:08:01.467 | 70,23 € | 16 | |
10.03. 12:38:22.934 | 69,97 € | 25 | |
09.03. 19:35:22.606 | 70,35 € | 15 | |
09.03. 15:35:01.937 | 69,51 € | 4 | |
09.03. 14:17:05.160 | 68,81 € | 15 | |
09.03. 09:31:08.042 | 68,52 € | 25 | |
09.03. 09:12:07.832 | 68,42 € | 80 | |
08.03. 16:13:16.797 | 69,07 € | 7 | |
08.03. 15:34:35.459 | 68,89 € | 125 | |
08.03. 14:21:33.929 | 69,17 € | 10 | |
08.03. 13:58:31.049 | 68,96 € | 60 | |
08.03. 11:58:03.602 | 68,93 € | 6 | |
08.03. 10:39:58.658 | 68,68 € | 15 | |
08.03. 10:12:59.589 | 69,16 € | 5 | |
08.03. 09:10:21.466 | 67,63 € | 3 | |
07.03. 17:40:50.779 | 68,53 € | 17 | |
05.03. 18:00:15.415 | 67,79 € | 8 | |
05.03. 17:29:30.571 | 66,97 € | 30 | |
05.03. 17:12:00.166 | 67,70 € | 1 | |
05.03. 16:31:12.157 | 68,35 € | 70 | |
05.03. 14:50:14.829 | 69,49 € | 15 | |
05.03. 09:08:36.222 | 68,99 € | 12 | |
04.03. 20:41:43.944 | 69,00 € | 16 | |
04.03. 14:02:24.260 | 70,47 € | 1 | |
04.03. 10:35:48.458 | 70,50 € | 100 | |
04.03. 09:59:20.045 | 70,33 € | 50 | |
04.03. 09:11:07.181 | 70,50 € | 10 | |
03.03. 20:48:06.593 | 71,39 € | 20 | |
03.03. 09:14:26.371 | 73,09 € | 20 | |
02.03. 13:20:11.449 | 74,27 € | 5 | |
02.03. 12:08:59.257 | 74,10 € | 86 | |
02.03. 09:12:29.208 | 74,10 € | 135 | |
02.03. 08:42:05.349 | 74,32 € | 26 | |
01.03. 16:28:28.065 | 73,99 € | 100 | |
01.03. 16:24:12.534 | 73,99 € | 50 | |
01.03. 15:43:27.560 | 73,49 € | 20 | |
01.03. 14:58:28.542 | 73,17 € | 10 | |
01.03. 13:39:50.425 | 72,76 € | 345 | |
01.03. 10:54:39.855 | 73,25 € | 20 | |
01.03. 09:15:24.041 | 73,21 € | 24 | |
26.02. 16:29:16.355 | 70,60 € | 100 | |
26.02. 16:16:17.913 | 71,00 € | 10 | |
26.02. 16:01:04.308 | 71,49 € | 100 | |
26.02. 12:24:57.073 | 71,72 € | 5 | |
26.02. 12:10:49.961 | 71,41 € | 50 | |
26.02. 12:01:32.725 | 71,70 € | 70 | |
26.02. 10:06:25.360 | 71,46 € | 585 | |
26.02. 09:27:24.690 | 71,45 € | 63 | |
26.02. 09:07:33.990 | 71,16 € | 21 | |
26.02. 09:06:49.297 | 71,13 € | 25 | |
25.02. 19:23:25.188 | 72,17 € | 50 | |
25.02. 17:58:26.555 | 72,54 € | 25 | |
25.02. 17:00:38.315 | 72,83 € | 12 | |
25.02. 16:48:46.581 | 72,98 € | 63 | |
25.02. 15:29:43.220 | 72,35 € | 30 | |
25.02. 15:04:32.040 | 73,72 € | 14 | |
25.02. 14:14:04.139 | 73,35 € | 15 | |
25.02. 10:29:56.365 | 73,77 € | 5 | |
25.02. 10:12:03.837 | 73,69 € | 14 | |
25.02. 09:48:29.658 | 74,07 € | 14 | |
25.02. 09:08:02.098 | 73,89 € | 13 | |
25.02. 08:57:46.295 | 74,753 € | 8 | |
24.02. 21:14:18.207 | 73,53 € | 100 | |
24.02. 18:04:37.294 | 73,51 € | 30 | |
24.02. 17:43:59.505 | 73,72 € | 60 | |
24.02. 17:27:38.383 | 73,42 € | 32 | |
24.02. 17:04:04.112 | 73,44 € | 100 | |
24.02. 16:52:33.958 | 72,64 € | 25 | |
24.02. 16:33:14.956 | 72,56 € | 100 | |
24.02. 16:26:17.589 | 72,51 € | 30 | |
24.02. 16:19:14.986 | 72,40 € | 4 | |
24.02. 15:59:56.882 | 72,50 € | 30 | |
24.02. 15:59:56.852 | 72,50 € | 70 | |
24.02. 15:58:37.114 | 72,51 € | 52 | |
24.02. 15:52:49.359 | 72,64 € | 50 | |
24.02. 15:38:16.376 | 73,00 € | 20 | |
24.02. 15:36:43.349 | 73,00 € | 190 | |
24.02. 15:15:42.943 | 73,08 € | 27 | |
24.02. 15:11:40.415 | 73,00 € | 10 | |
24.02. 14:28:58.792 | 73,28 € | 30 | |
24.02. 13:57:51.282 | 73,34 € | 490 | |
24.02. 13:48:56.007 | 73,34 € | 10 | |
24.02. 13:44:25.176 | 73,30 € | 5 | |
24.02. 12:05:42.712 | 73,10 € | 5 | |
24.02. 11:56:53.654 | 73,01 € | 40 | |
24.02. 10:21:39.257 | 72,95 € | 20 | |
24.02. 10:20:50.071 | 72,90 € | 30 | |
24.02. 10:20:38.142 | 72,86 € | 429 | |
24.02. 10:14:53.850 | 72,76 € | 500 | |
24.02. 10:13:39.702 | 72,77 € | 30 | |
24.02. 10:12:32.257 | 72,80 € | 15 | |
24.02. 10:12:21.722 | 72,80 € | 20 | |
24.02. 10:09:23.329 | 72,74 € | 15 | |
24.02. 10:07:58.208 | 72,73 € | 10 | |
24.02. 10:04:49.817 | 72,77 € | 150 | |
24.02. 10:03:41.274 | 72,75 € | 50 | |
24.02. 10:00:30.137 | 72,76 € | 15 | |
24.02. 09:56:19.551 | 72,69 € | 20 | |
24.02. 09:55:34.811 | 72,69 € | 55 | |
24.02. 09:47:13.134 | 72,71 € | 20 | |
24.02. 09:45:30.246 | 72,87 € | 25 | |
24.02. 09:44:27.228 | 72,89 € | 13 | |
24.02. 09:43:07.584 | 72,91 € | 12 | |
24.02. 09:39:31.434 | 72,96 € | 35 | |
24.02. 09:39:20.723 | 73,12 € | 14 | |
24.02. 09:38:11.085 | 72,99 € | 14 | |
24.02. 09:37:40.185 | 72,99 € | 40 | |
24.02. 09:37:04.287 | 72,86 € | 30 | |
24.02. 09:36:29.911 | 73,12 € | 10 | |
24.02. 09:35:26.880 | 73,13 € | 50 | |
24.02. 09:35:01.181 | 73,12 € | 15 | |
24.02. 09:35:01.063 | 73,12 € | 10 | |
24.02. 09:34:10.705 | 73,12 € | 30 | |
24.02. 09:33:57.167 | 73,09 € | 150 | |
24.02. 09:33:33.965 | 73,09 € | 20 | |
24.02. 09:30:56.577 | 73,07 € | 30 | |
24.02. 09:22:48.829 | 73,22 € | 40 | |
24.02. 09:21:44.559 | 73,31 € | 50 | |
24.02. 09:20:21.010 | 73,32 € | 4 | |
24.02. 09:12:03.407 | 72,57 € | 34 | |
24.02. 09:05:02.588 | 74,00 € | 200 | |
24.02. 09:04:55.635 | 74,00 € | 200 | |
23.02. 19:05:11.068 | 72,90 € | 66 | |
23.02. 18:36:35.699 | 72,89 € | 20 | |
23.02. 15:51:59.698 | 71,95 € | 60 | |
23.02. 15:48:51.509 | 71,69 € | 538 | |
23.02. 15:39:59.986 | 72,23 € | 75 | |
23.02. 15:39:59.912 | 72,84 € | 8 | |
23.02. 15:39:59.893 | 72,84 € | 50 | |
23.02. 15:39:59.866 | 72,23 € | 22 | |
23.02. 15:39:59.839 | 72,23 € | 12 | |
23.02. 15:35:05.578 | 72,79 € | 20 | |
23.02. 15:34:18.973 | 72,95 € | 15 | |
23.02. 15:07:04.326 | 74,40 € | 200 | |
23.02. 14:33:32.680 | 74,41 € | 4 | |
23.02. 11:52:59.452 | 74,12 € | 82 | |
23.02. 11:28:24.460 | 74,16 € | 30 | |
23.02. 11:09:26.673 | 74,34 € | 82 | |
23.02. 10:20:09.321 | 74,99 € | 5 | |
23.02. 10:11:43.123 | 74,66 € | 10 | |
23.02. 10:06:13.403 | 75,05 € | 65 | |
23.02. 09:20:11.697 | 75,00 € | 63 | |
23.02. 09:14:19.953 | 75,15 € | 243 | |
23.02. 09:00:00.800 | 77,09 € | 5 | |
22.02. 21:50:48.918 | 75,89 € | 15 | |
22.02. 17:02:48.259 | 75,57 € | 116 | |
22.02. 16:37:56.245 | 76,23 € | 66 | |
22.02. 13:33:39.028 | 76,97 € | 26 | |
22.02. 13:10:26.849 | 76,94 € | 156 | |
22.02. 11:35:54.012 | 77,17 € | 26 | |
22.02. 10:40:50.870 | 76,42 € | 15 | |
22.02. 10:10:45.858 | 76,46 € | 139 | |
22.02. 09:39:12.194 | 76,46 € | 10 | |
22.02. 09:12:07.034 | 77,07 € | 187 | |
22.02. 09:04:23.654 | 76,98 € | 13 | |
19.02. 17:04:26.343 | 78,03 € | 13 | |
19.02. 16:55:14.865 | 77,80 € | 125 | |
19.02. 14:01:50.755 | 76,88 € | 5 | |
19.02. 12:37:47.118 | 76,85 € | 18 | |
19.02. 12:30:26.698 | 76,87 € | 20 | |
19.02. 10:44:14.165 | 76,94 € | 13 | |
19.02. 09:12:04.915 | 76,81 € | 110 | |
18.02. 19:38:59.184 | 76,69 € | 20 | |
18.02. 18:15:01.367 | 76,30 € | 32 | |
18.02. 17:23:09.888 | 76,45 € | 25 | |
18.02. 17:06:41.335 | 76,39 € | 550 | |
18.02. 16:59:40.645 | 76,28 € | 45 | |
18.02. 16:23:07.228 | 76,44 € | 33 | |
18.02. 15:19:00.341 | 77,40 € | 65 | |
18.02. 14:36:08.597 | 77,50 € | 13 | |
18.02. 12:41:40.228 | 77,68 € | 6 | |
17.02. 21:39:21.945 | 77,68 € | 10 | |
17.02. 17:37:26.232 | 77,74 € | 1 | |
17.02. 17:15:58.511 | 77,46 € | 10 | |
17.02. 17:06:57.954 | 77,57 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:57:00.000 | 314 | 81,17 € | 81,40 € | 314 |
13:56:00.000 | 314 | 81,14 € | 81,37 € | 314 |
13:55:00.000 | 314 | 81,08 € | 81,31 € | 314 |
13:54:00.000 | 314 | 81,02 € | 81,25 € | 314 |
13:53:00.000 | 314 | 80,99 € | 81,25 € | 314 |
13:49:00.000 | 314 | 81,02 € | 81,19 € | 314 |
13:48:00.000 | 314 | 81,02 € | 81,20 € | 314 |
13:47:00.000 | 314 | 80,99 € | 81,17 € | 314 |
13:46:00.000 | 314 | 81,02 € | 81,19 € | 314 |
Stammdaten
WKN | A2PN78 |
ISIN | LU2037749822 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,24 % |
Abstand 52W Hoch | 4,92 % |
Abstand 52W Tief | 32,75 % |
Vola 30 Tage | 7,12 % |
Vola 250 Tage | 20,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 82,460 | -2,801 | |
1 Monat | 78,040 | +2,704 | |
6 Monate | 68,490 | +17,024 | |
Lfd. Jahr | 68,320 | +17,316 | |
1 Jahr | 68,865 | +16,387 | |
3 Jahre | 80,400 | -0,311 | |
5 Jahre | 55,325 | +44,871 |