Jetzt handeln
CERENCE INC. DL-,001
ISIN: US1567271093 | WKN: A2PRLS
7,4800 €
+0,1200 +1,63 %
23.12. 22:59
Status: tradeable
Geld
7,4000 €
Stück: 1.030
Brief
7,5600 €
Stück: 1.030
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 13:16:43.711 | 7,119 € | 30 | |
13.12. 18:26:59.697 | 6,972 € | 70 | |
12.12. 19:48:59.676 | 6,507 € | 1.500 | |
11.12. 12:48:27.052 | 7,717 € | 355 | |
11.12. 12:04:12.419 | 7,73 € | 70 | |
10.12. 19:52:43.314 | 8,033 € | 180 | |
10.12. 18:35:32.279 | 8,039 € | 235 | |
10.12. 18:29:20.263 | 8,028 € | 300 | |
10.12. 16:48:25.309 | 7,816 € | 600 | |
09.12. 17:03:25.533 | 8,581 € | 500 | |
09.12. 10:47:23.113 | 7,836 € | 28 | |
06.12. 14:09:58.419 | 7,247 € | 10 | |
04.12. 13:25:16.562 | 6,935 € | 170 | |
02.12. 15:45:08.571 | 7,625 € | 700 | |
02.12. 12:46:12.554 | 6,996 € | 80 | |
02.12. 09:04:12.958 | 7,075 € | 65 | |
29.11. 16:30:43.435 | 6,879 € | 84 | |
26.11. 18:38:28.066 | 6,17 € | 500 | |
26.11. 16:14:35.871 | 5,97 € | 180 | |
26.11. 15:22:22.246 | 6,384 € | 1.400 | |
26.11. 14:46:20.901 | 6,474 € | 600 | |
26.11. 09:25:58.561 | 6,689 € | 830 | |
25.11. 18:36:14.006 | 6,686 € | 40 | |
25.11. 16:05:47.085 | 7,056 € | 250 | |
25.11. 15:37:08.041 | 6,829 € | 9 | |
25.11. 09:02:00.552 | 6,951 € | 1.450 | |
22.11. 21:18:01.323 | 7,075 € | 1.450 | |
22.11. 20:58:00.454 | 7,159 € | 250 | |
22.11. 19:58:52.230 | 6,737 € | 55 | |
22.11. 16:27:59.739 | 6,58 € | 1.000 | |
22.11. 15:38:14.584 | 6,25 € | 119 | |
22.11. 10:39:34.392 | 5,399 € | 600 | |
22.11. 09:59:51.878 | 5,759 € | 1.000 | |
22.11. 08:19:51.995 | 5,75 € | 10 | |
21.11. 20:17:22.026 | 5,723 € | 26 | |
21.11. 20:01:35.173 | 5,95 € | 26 | |
21.11. 16:44:03.733 | 5,02 € | 250 | |
21.11. 16:20:11.303 | 4,75 € | 250 | |
21.11. 15:37:26.361 | 3,955 € | 2.349 | |
21.11. 15:37:08.739 | 3,84 € | 100 | |
21.11. 14:10:51.764 | 2,998 € | 680 | |
11.11. 13:34:30.715 | 2,92 € | 66 | |
06.11. 12:36:48.838 | 3,035 € | 100 | |
05.11. 16:50:41.851 | 2,814 € | 83 | |
31.10. 15:43:34.052 | 2,79 € | 1.000 | |
29.10. 17:15:14.928 | 3,176 € | 90 | |
28.10. 10:39:23.467 | 2,717 € | 60 | |
10.10. 16:18:45.047 | 3,115 € | 980 | |
10.10. 12:34:38.160 | 3,338 € | 46 | |
09.10. 16:25:19.376 | 3,307 € | 95 | |
08.10. 17:07:06.177 | 3,326 € | 270 | |
08.10. 16:00:05.860 | 3,318 € | 600 | |
08.10. 14:10:20.592 | 3,559 € | 560 | |
08.10. 10:42:37.628 | 3,366 € | 270 | |
04.10. 17:14:20.536 | 2,371 € | 27 | |
02.10. 10:54:48.656 | 2,675 € | 11 | |
27.09. 12:11:11.390 | 2,47 € | 1.000 | |
27.09. 10:44:40.938 | 2,426 € | 25 | |
26.09. 16:28:17.197 | 2,289 € | 1.700 | |
25.09. 18:06:59.267 | 2,232 € | 117 | |
30.08. 15:34:55.765 | 3,10 € | 20 | |
21.08. 21:52:29.624 | 3,202 € | 240 | |
14.08. 14:21:36.939 | 2,299 € | 50 | |
08.08. 16:52:45.788 | 2,98 € | 100 | |
08.08. 16:48:38.017 | 2,973 € | 168 | |
05.08. 18:44:35.221 | 2,274 € | 13 | |
02.08. 17:53:03.480 | 2,54 € | 200 | |
22.07. 21:15:11.036 | 2,894 € | 66 | |
28.06. 15:24:25.380 | 2,578 € | 1.000 | |
26.06. 16:20:54.788 | 2,753 € | 700 | |
26.06. 14:57:48.781 | 2,529 € | 700 | |
25.06. 20:41:41.593 | 2,475 € | 20 | |
24.06. 17:53:44.273 | 3,012 € | 600 | |
24.06. 14:35:35.971 | 3,143 € | 600 | |
21.06. 18:46:48.000 | 2,936 € | 700 | |
21.06. 18:45:09.865 | 2,909 € | 350 | |
21.06. 17:20:41.488 | 3,004 € | 200 | |
20.06. 08:39:49.889 | 2,777 € | 20 | |
12.06. 12:10:37.455 | 2,962 € | 10 | |
10.06. 10:44:57.101 | 2,787 € | 500 | |
28.05. 19:33:15.198 | 3,488 € | 500 | |
28.05. 16:13:41.598 | 3,193 € | 12 | |
24.05. 20:48:57.712 | 2,958 € | 1.000 | |
24.05. 18:28:23.059 | 2,984 € | 31 | |
24.05. 17:48:09.500 | 3,023 € | 130 | |
24.05. 10:56:13.576 | 3,257 € | 75 | |
23.05. 19:47:53.473 | 3,282 € | 250 | |
22.05. 13:19:32.931 | 3,629 € | 77 | |
17.05. 15:38:23.690 | 4,152 € | 165 | |
15.05. 15:42:31.862 | 4,465 € | 1.400 | |
13.05. 17:52:17.426 | 4,878 € | 230 | |
13.05. 16:21:34.890 | 4,764 € | 44 | |
10.05. 18:11:01.984 | 5,084 € | 60 | |
10.05. 17:36:00.681 | 5,078 € | 150 | |
10.05. 15:31:39.446 | 5,567 € | 300 | |
09.05. 20:18:30.690 | 6,056 € | 300 | |
09.05. 19:56:01.545 | 6,041 € | 50 | |
09.05. 18:39:37.479 | 6,173 € | 500 | |
09.05. 18:14:14.907 | 6,191 € | 2.500 | |
09.05. 16:08:15.831 | 6,288 € | 55 | |
09.05. 15:43:31.403 | 6,946 € | 300 | |
07.05. 20:43:42.175 | 9,096 € | 80 | |
07.05. 16:03:40.916 | 8,979 € | 40 | |
03.05. 10:54:57.558 | 9,048 € | 30 | |
29.04. 14:46:51.259 | 9,038 € | 12 | |
26.04. 14:02:54.075 | 8,79 € | 30 | |
25.04. 19:04:26.122 | 8,89 € | 57 | |
24.04. 17:34:39.743 | 9,13 € | 21 | |
24.04. 15:28:35.236 | 8,975 € | 50 | |
23.04. 21:17:56.492 | 9,238 € | 115 | |
18.04. 14:47:54.835 | 10,162 € | 50 | |
11.04. 13:55:07.841 | 12,072 € | 70 | |
27.03. 15:11:00.323 | 13,46 € | 100 | |
21.03. 15:28:47.728 | 13,626 € | 10 | |
18.03. 11:23:34.178 | 13,69 € | 22 | |
28.02. 17:02:16.615 | 13,654 € | 135 | |
27.02. 15:07:35.808 | 13,548 € | 740 | |
22.02. 11:19:18.571 | 13,684 € | 120 | |
20.02. 14:59:42.334 | 14,20 € | 50 | |
16.02. 16:49:30.319 | 14,614 € | 50 | |
14.02. 11:45:29.213 | 14,386 € | 10 | |
08.02. 16:08:08.879 | 14,798 € | 22 | |
07.02. 17:15:23.271 | 14,866 € | 130 | |
07.02. 17:07:59.030 | 15,138 € | 1.350 | |
07.02. 16:35:38.644 | 15,542 € | 1.250 | |
06.02. 15:55:36.639 | 19,158 € | 54 | |
06.02. 13:00:22.137 | 18,424 € | 400 | |
02.02. 14:23:13.252 | 18,574 € | 70 | |
30.01. 20:05:52.043 | 19,04 € | 30 | |
30.01. 13:18:56.646 | 19,266 € | 5 | |
25.01. 21:39:50.901 | 19,10 € | 22 | |
24.01. 19:30:05.307 | 18,98 € | 14 | |
24.01. 14:27:43.378 | 18,966 € | 60 | |
23.01. 09:53:35.106 | 18,702 € | 40 | |
22.01. 16:58:54.466 | 18,66 € | 30 | |
22.01. 09:34:00.781 | 18,052 € | 10 | |
22.01. 09:33:12.807 | 18,05 € | 10 | |
18.01. 09:06:18.786 | 17,016 € | 15 | |
17.01. 15:50:39.756 | 16,738 € | 200 | |
15.01. 20:52:37.214 | 17,198 € | 15 | |
09.01. 21:36:13.488 | 17,862 € | 20 | |
22.12. 16:32:43.561 | 17,758 € | 100 | |
18.12. 09:52:39.707 | 16,222 € | 22 | |
13.12. 21:09:06.004 | 15,256 € | 650 | |
13.12. 17:39:23.513 | 14,74 € | 16 | |
13.12. 17:37:06.664 | 14,742 € | 15 | |
13.12. 17:34:18.564 | 14,732 € | 16 | |
06.12. 09:24:47.756 | 15,198 € | 20 | |
29.11. 12:42:43.816 | 16,332 € | 130 | |
28.11. 13:58:47.334 | 15,388 € | 325 | |
27.11. 21:46:57.112 | 15,634 € | 585 | |
20.11. 16:31:46.983 | 15,938 € | 40 | |
17.11. 21:53:15.726 | 15,882 € | 50 | |
08.11. 14:22:46.927 | 15,372 € | 27 | |
01.11. 18:14:47.983 | 13,942 € | 50 | |
01.11. 16:30:17.544 | 14,102 € | 137 | |
30.10. 18:56:09.387 | 14,14 € | 22 | |
23.10. 09:28:23.782 | 15,746 € | 9 | |
20.10. 12:43:50.544 | 15,562 € | 50 | |
20.10. 11:13:52.243 | 15,374 € | 93 | |
19.10. 22:43:01.669 | 15,35 € | 20 | |
19.10. 18:32:28.441 | 15,794 € | 15 | |
19.10. 16:59:00.166 | 16,038 € | 15 | |
19.10. 15:44:03.556 | 16,012 € | 20 | |
19.10. 15:20:58.454 | 15,996 € | 30 | |
19.10. 15:14:44.438 | 15,988 € | 15 | |
18.10. 22:00:20.615 | 15,98 € | 15 | |
18.10. 21:29:52.149 | 16,088 € | 100 | |
18.10. 19:59:08.039 | 16,206 € | 15 | |
18.10. 19:11:47.673 | 16,21 € | 15 | |
18.10. 18:30:06.998 | 16,262 € | 15 | |
18.10. 17:29:05.418 | 16,23 € | 40 | |
18.10. 16:43:09.447 | 16,092 € | 50 | |
18.10. 16:11:42.817 | 16,226 € | 30 | |
18.10. 15:43:44.798 | 16,214 € | 20 | |
10.10. 15:50:01.044 | 16,894 € | 85 | |
10.10. 15:33:09.606 | 17,012 € | 75 | |
04.10. 17:01:36.073 | 17,672 € | 125 | |
02.10. 17:25:22.695 | 19,196 € | 137 | |
28.09. 12:54:11.354 | 19,396 € | 22 | |
25.09. 12:29:44.652 | 19,442 € | 30 | |
11.09. 21:31:16.789 | 21,43 € | 38 | |
01.09. 15:31:43.463 | 24,415 € | 100 | |
25.08. 08:44:22.371 | 23,255 € | 30 | |
17.08. 21:41:08.698 | 22,21 € | 49 | |
15.08. 16:39:09.411 | 23,805 € | 256 | |
14.08. 22:42:40.979 | 24,55 € | 22 | |
11.08. 16:58:35.080 | 23,645 € | 51 | |
08.08. 20:35:58.962 | 23,965 € | 80 | |
08.08. 13:11:43.980 | 23,745 € | 80 | |
07.08. 20:42:26.417 | 23,62 € | 42 | |
07.08. 16:37:13.818 | 23,375 € | 25 | |
01.08. 12:08:33.108 | 25,215 € | 240 | |
31.07. 19:07:08.018 | 24,865 € | 8 | |
28.07. 11:09:54.684 | 24,235 € | 10 | |
27.07. 15:48:35.011 | 23,75 € | 200 | |
27.07. 14:33:27.307 | 23,35 € | 22 | |
17.07. 15:34:51.470 | 24,26 € | 422 | |
14.07. 11:26:47.429 | 24,92 € | 150 | |
13.07. 12:05:24.726 | 26,09 € | 40 | |
06.07. 16:54:01.737 | 26,06 € | 40 | |
04.07. 17:09:24.273 | 26,765 € | 60 | |
03.07. 14:03:33.496 | 26,99 € | 75 | |
03.07. 11:52:47.776 | 27,08 € | 20 | |
30.06. 09:22:52.003 | 26,87 € | 120 | |
29.06. 16:32:16.092 | 26,155 € | 15 | |
29.06. 08:18:00.614 | 26,555 € | 58 | |
28.06. 16:42:28.302 | 25,885 € | 700 | |
27.06. 17:29:26.315 | 25,75 € | 23 | |
26.06. 17:53:30.482 | 25,72 € | 7 | |
26.06. 16:09:09.319 | 25,96 € | 21 | |
23.06. 13:00:22.763 | 26,17 € | 195 | |
23.06. 12:07:14.490 | 25,83 € | 150 | |
22.06. 17:34:35.343 | 27,225 € | 30 | |
22.06. 16:54:59.756 | 26,38 € | 693 | |
22.06. 16:54:13.294 | 26,515 € | 805 | |
22.06. 15:46:51.098 | 27,54 € | 65 | |
22.06. 15:37:45.869 | 27,82 € | 40 | |
22.06. 10:44:26.689 | 28,57 € | 100 | |
22.06. 08:54:00.368 | 28,50 € | 40 | |
21.06. 18:23:22.942 | 29,345 € | 150 | |
21.06. 17:02:38.518 | 29,545 € | 13 | |
20.06. 19:45:08.236 | 33,40 € | 65 | |
20.06. 13:08:34.976 | 31,92 € | 1.000 | |
20.06. 09:39:51.763 | 32,585 € | 500 | |
19.06. 18:04:04.114 | 32,48 € | 120 | |
19.06. 16:11:18.255 | 33,69 € | 200 | |
16.06. 19:43:57.812 | 31,135 € | 15 | |
15.06. 07:31:22.440 | 30,04 € | 27 | |
14.06. 21:02:55.500 | 29,42 € | 15 | |
14.06. 19:23:44.622 | 29,95 € | 150 | |
14.06. 16:49:07.831 | 30,065 € | 585 | |
14.06. 14:18:38.755 | 30,33 € | 693 | |
14.06. 13:39:42.508 | 30,335 € | 796 | |
14.06. 13:19:06.787 | 30,385 € | 805 | |
14.06. 11:05:42.246 | 30,06 € | 100 | |
14.06. 11:04:31.859 | 30,06 € | 200 | |
13.06. 15:18:11.450 | 30,68 € | 40 | |
12.06. 21:19:21.509 | 29,705 € | 40 | |
07.06. 15:44:24.357 | 28,035 € | 200 | |
05.06. 20:44:49.343 | 26,265 € | 55 | |
05.06. 10:53:35.230 | 27,30 € | 15 | |
02.06. 15:44:15.034 | 27,21 € | 150 | |
31.05. 21:26:54.216 | 26,23 € | 120 | |
31.05. 16:58:03.905 | 26,765 € | 25 | |
30.05. 19:35:04.450 | 26,92 € | 40 | |
30.05. 16:32:13.776 | 26,145 € | 400 | |
30.05. 16:30:28.318 | 26,13 € | 300 | |
30.05. 14:25:54.409 | 25,815 € | 180 | |
30.05. 09:41:02.879 | 25,865 € | 49 | |
29.05. 21:46:13.885 | 25,78 € | 150 | |
25.05. 09:39:28.145 | 23,655 € | 485 | |
25.05. 09:14:07.951 | 23,695 € | 410 | |
24.05. 08:02:34.348 | 24,005 € | 400 | |
24.05. 08:02:22.794 | 24,01 € | 410 | |
23.05. 18:47:18.129 | 23,57 € | 635 | |
23.05. 13:01:35.419 | 23,65 € | 423 | |
11.05. 11:31:01.813 | 21,00 € | 111 | |
10.05. 18:07:37.967 | 21,295 € | 7 | |
09.05. 19:50:34.952 | 21,16 € | 40 | |
09.05. 18:51:41.225 | 21,55 € | 30 | |
09.05. 16:39:12.906 | 21,885 € | 35 | |
08.05. 10:20:03.065 | 24,24 € | 5 | |
05.05. 16:12:41.727 | 23,72 € | 40 | |
03.05. 18:27:27.462 | 23,09 € | 300 | |
26.04. 12:01:17.259 | 22,81 € | 20 | |
21.04. 10:58:05.741 | 23,98 € | 300 | |
19.04. 18:28:18.934 | 24,14 € | 200 | |
18.04. 16:08:15.730 | 24,34 € | 600 | |
18.04. 16:07:39.034 | 24,325 € | 784 | |
17.04. 13:39:09.357 | 24,40 € | 150 | |
14.04. 19:23:42.401 | 24,355 € | 34 | |
12.04. 15:06:14.291 | 24,54 € | 400 | |
06.04. 13:55:04.637 | 24,535 € | 400 | |
06.04. 12:45:35.416 | 24,50 € | 100 | |
05.04. 21:08:20.281 | 24,13 € | 40 | |
05.04. 13:56:29.125 | 25,33 € | 15 | |
05.04. 11:26:03.301 | 24,89 € | 74 | |
05.04. 08:53:57.210 | 24,995 € | 2 | |
04.04. 17:39:06.573 | 25,30 € | 20 | |
04.04. 16:28:03.436 | 25,32 € | 15 | |
04.04. 10:19:33.240 | 25,85 € | 100 | |
03.04. 20:47:06.279 | 25,485 € | 60 | |
03.04. 20:30:22.852 | 25,45 € | 15 | |
03.04. 19:10:08.336 | 25,485 € | 35 | |
03.04. 18:04:37.716 | 25,52 € | 20 | |
03.04. 17:24:38.066 | 25,395 € | 15 | |
03.04. 16:47:58.166 | 25,635 € | 320 | |
03.04. 16:28:15.272 | 25,80 € | 30 | |
03.04. 16:21:56.520 | 25,785 € | 40 | |
03.04. 16:03:28.917 | 25,83 € | 20 | |
03.04. 15:55:22.259 | 25,89 € | 20 | |
31.03. 21:22:41.270 | 25,88 € | 110 | |
31.03. 17:10:28.277 | 25,175 € | 120 | |
27.03. 15:55:16.593 | 24,17 € | 15 | |
27.03. 08:45:27.401 | 24,865 € | 150 | |
22.03. 10:43:32.310 | 24,295 € | 40 | |
16.03. 16:00:17.378 | 24,59 € | 100 | |
16.03. 15:45:04.471 | 24,125 € | 43 | |
15.03. 15:07:55.434 | 24,165 € | 22 | |
10.03. 19:26:15.721 | 23,82 € | 30 | |
24.02. 19:16:19.334 | 25,355 € | 10 | |
22.02. 11:38:12.251 | 25,73 € | 250 | |
21.02. 17:34:57.269 | 25,66 € | 50 | |
16.02. 08:34:04.529 | 26,99 € | 110 | |
15.02. 13:20:43.906 | 26,845 € | 16 | |
14.02. 16:47:00.401 | 26,60 € | 40 | |
09.02. 21:27:20.603 | 27,46 € | 150 | |
09.02. 15:49:54.327 | 28,11 € | 40 | |
09.02. 15:01:48.842 | 28,295 € | 100 | |
08.02. 09:38:12.405 | 26,005 € | 300 | |
03.02. 17:18:00.781 | 27,165 € | 111 | |
03.02. 14:51:26.568 | 26,24 € | 500 | |
02.02. 17:17:49.606 | 25,505 € | 60 | |
02.02. 15:37:23.763 | 24,975 € | 80 | |
02.02. 07:52:13.781 | 24,265 € | 210 | |
01.02. 22:27:08.509 | 23,71 € | 36 | |
01.02. 21:35:41.732 | 23,82 € | 16 | |
30.01. 15:40:24.769 | 22,30 € | 45 | |
27.01. 17:21:50.788 | 22,225 € | 500 | |
24.01. 21:27:08.658 | 21,26 € | 10 | |
11.01. 16:28:14.586 | 19,962 € | 150 | |
04.01. 18:51:25.041 | 19,504 € | 400 | |
03.01. 18:13:17.929 | 17,574 € | 50 | |
28.12. 16:11:03.858 | 17,392 € | 50 | |
28.12. 11:10:41.164 | 17,158 € | 26 | |
23.12. 11:33:41.271 | 17,258 € | 30 | |
22.12. 19:32:04.211 | 17,228 € | 230 | |
22.12. 18:37:33.252 | 17,28 € | 20 | |
21.12. 15:44:28.467 | 17,728 € | 150 | |
15.12. 18:12:58.894 | 16,902 € | 29 | |
14.12. 17:00:01.595 | 17,36 € | 700 | |
12.12. 16:03:05.145 | 17,374 € | 1.000 | |
12.12. 16:02:32.853 | 17,35 € | 500 | |
07.12. 08:24:17.043 | 16,698 € | 105 | |
06.12. 21:45:39.897 | 16,852 € | 200 | |
06.12. 18:12:55.020 | 16,724 € | 109 | |
06.12. 17:12:12.990 | 16,874 € | 200 | |
05.12. 16:40:49.208 | 17,754 € | 200 | |
01.12. 16:58:24.478 | 19,166 € | 150 | |
01.12. 16:48:07.853 | 18,916 € | 140 | |
01.12. 14:36:41.584 | 19,836 € | 105 | |
30.11. 21:20:31.249 | 19,548 € | 400 | |
30.11. 20:26:02.639 | 19,46 € | 250 | |
30.11. 19:48:31.662 | 18,89 € | 700 | |
29.11. 15:47:57.470 | 14,952 € | 400 | |
29.11. 15:37:20.571 | 14,294 € | 55 | |
29.11. 15:19:31.922 | 13,55 € | 200 | |
29.11. 15:19:28.680 | 13,56 € | 100 | |
29.11. 15:14:58.571 | 13,634 € | 27 | |
29.11. 08:41:33.320 | 15,008 € | 1.000 | |
28.11. 21:35:07.618 | 14,916 € | 200 | |
28.11. 18:00:41.743 | 15,118 € | 305 | |
21.11. 18:19:03.043 | 15,694 € | 200 | |
10.11. 20:36:13.700 | 17,372 € | 40 | |
04.11. 12:24:53.716 | 16,548 € | 7 | |
03.11. 15:33:50.364 | 16,786 € | 50 | |
31.10. 17:01:16.950 | 17,224 € | 45 | |
31.10. 16:41:45.178 | 17,33 € | 5 | |
24.10. 21:49:49.440 | 16,242 € | 185 | |
11.10. 12:23:07.465 | 15,328 € | 1.000 | |
11.10. 12:10:56.187 | 15,192 € | 200 | |
10.10. 11:51:36.131 | 15,52 € | 13 | |
10.10. 10:33:05.610 | 15,40 € | 95 | |
10.10. 10:17:34.993 | 15,442 € | 90 | |
06.10. 10:28:20.796 | 16,438 € | 1.000 | |
30.09. 17:15:23.076 | 16,828 € | 33 | |
29.09. 15:39:26.399 | 16,724 € | 91 | |
28.09. 21:50:04.366 | 17,358 € | 14 | |
27.09. 13:34:36.050 | 17,274 € | 100 | |
26.09. 16:32:48.169 | 17,38 € | 250 | |
23.09. 17:05:49.191 | 16,564 € | 1.000 | |
23.09. 13:45:51.467 | 16,75 € | 150 | |
23.09. 13:45:01.669 | 16,498 € | 79 | |
19.09. 18:21:13.473 | 17,092 € | 150 | |
16.09. 09:05:15.010 | 18,218 € | 299 | |
15.09. 16:52:08.589 | 18,17 € | 350 | |
13.09. 15:41:46.724 | 19,006 € | 50 | |
08.09. 20:14:23.793 | 18,344 € | 40 | |
08.09. 18:02:07.387 | 18,394 € | 1.000 | |
01.09. 20:24:27.209 | 19,942 € | 118 | |
31.08. 15:42:30.756 | 19,806 € | 15 | |
26.08. 08:49:53.942 | 20,31 € | 100 | |
24.08. 08:39:29.279 | 19,912 € | 100 | |
23.08. 16:27:38.790 | 20,075 € | 100 | |
19.08. 17:04:44.833 | 20,425 € | 50 | |
19.08. 15:03:49.867 | 20,995 € | 50 | |
19.08. 10:35:50.445 | 20,79 € | 34 | |
18.08. 17:06:52.988 | 21,125 € | 728 | |
17.08. 15:34:14.980 | 21,215 € | 465 | |
17.08. 15:20:12.500 | 21,35 € | 350 | |
16.08. 20:32:05.177 | 21,895 € | 80 | |
16.08. 15:39:25.631 | 22,00 € | 45 | |
16.08. 15:31:22.668 | 22,235 € | 100 | |
15.08. 16:08:28.465 | 23,18 € | 50 | |
12.08. 16:40:41.382 | 22,60 € | 150 | |
11.08. 15:41:08.509 | 23,61 € | 200 | |
10.08. 17:00:23.603 | 22,55 € | 50 | |
10.08. 14:36:37.535 | 22,605 € | 80 | |
09.08. 17:49:42.158 | 22,955 € | 40 | |
09.08. 17:02:04.659 | 24,725 € | 36 | |
09.08. 16:49:00.322 | 24,84 € | 800 | |
09.08. 16:48:55.917 | 25,04 € | 20 | |
09.08. 16:30:28.898 | 24,645 € | 800 | |
09.08. 14:45:22.856 | 23,00 € | 40 | |
09.08. 13:49:53.625 | 22,56 € | 111 | |
09.08. 13:49:47.984 | 22,56 € | 250 | |
09.08. 13:48:40.003 | 22,56 € | 50 | |
09.08. 13:44:56.884 | 22,56 € | 200 | |
09.08. 13:44:02.738 | 22,59 € | 500 | |
09.08. 13:38:54.052 | 22,56 € | 16 | |
08.08. 20:18:52.489 | 29,23 € | 34 | |
08.08. 16:50:05.861 | 29,53 € | 118 | |
04.08. 09:37:30.299 | 30,185 € | 40 | |
03.08. 21:58:51.037 | 30,055 € | 70 | |
29.07. 21:10:08.328 | 27,525 € | 1.500 | |
29.07. 17:09:49.317 | 27,17 € | 15 | |
26.07. 13:42:49.814 | 25,91 € | 25 | |
20.07. 18:54:28.165 | 26,795 € | 37 | |
20.07. 17:10:20.806 | 26,895 € | 27 | |
20.07. 17:01:32.536 | 26,825 € | 60 | |
15.07. 09:26:30.071 | 24,155 € | 65 | |
13.07. 12:20:59.098 | 25,30 € | 20 | |
12.07. 19:33:29.896 | 25,15 € | 20 | |
12.07. 16:26:15.486 | 24,405 € | 30 | |
05.07. 14:37:48.346 | 24,475 € | 200 | |
03.07. 18:12:56.520 | 24,52 € | 200 | |
01.07. 18:42:45.939 | 24,555 € | 24 | |
30.06. 16:51:44.693 | 24,12 € | 40 | |
29.06. 11:25:23.620 | 25,705 € | 40 | |
23.06. 19:13:43.439 | 25,475 € | 300 | |
22.06. 12:24:06.596 | 24,49 € | 30 | |
17.06. 14:39:30.538 | 24,525 € | 8 | |
15.06. 17:54:21.210 | 25,675 € | 40 | |
15.06. 11:32:07.711 | 24,79 € | 100 | |
14.06. 12:17:09.541 | 25,085 € | 50 | |
13.06. 19:27:16.883 | 24,73 € | 20 | |
13.06. 17:22:20.918 | 25,32 € | 200 | |
13.06. 11:23:16.341 | 26,26 € | 30 | |
10.06. 21:57:58.370 | 26,725 € | 150 | |
10.06. 20:16:48.906 | 26,715 € | 50 | |
10.06. 17:16:21.837 | 26,30 € | 50 | |
10.06. 16:15:07.499 | 26,855 € | 50 | |
10.06. 12:48:37.269 | 27,95 € | 190 | |
08.06. 21:58:59.464 | 28,11 € | 50 | |
08.06. 09:36:56.736 | 27,74 € | 15 | |
27.05. 15:54:37.385 | 29,17 € | 50 | |
18.05. 17:48:30.093 | 27,995 € | 178 | |
18.05. 17:40:51.805 | 28,10 € | 357 | |
17.05. 11:20:03.185 | 27,925 € | 60 | |
13.05. 16:46:13.148 | 27,455 € | 60 | |
12.05. 21:51:59.992 | 25,785 € | 19 | |
11.05. 20:49:49.986 | 24,855 € | 300 | |
11.05. 20:01:16.233 | 25,095 € | 18 | |
11.05. 16:09:01.844 | 26,04 € | 193 | |
10.05. 20:36:08.310 | 26,88 € | 15 | |
05.05. 15:07:53.320 | 29,565 € | 30 | |
04.05. 18:40:27.761 | 29,18 € | 20 | |
02.05. 21:17:11.235 | 28,735 € | 165 | |
02.05. 18:00:45.168 | 28,855 € | 300 | |
02.05. 17:23:37.696 | 28,535 € | 125 | |
02.05. 17:03:17.908 | 28,465 € | 33 | |
02.05. 11:13:59.364 | 27,95 € | 9 | |
29.04. 20:54:00.559 | 27,80 € | 20 | |
28.04. 19:15:41.773 | 28,255 € | 35 | |
27.04. 17:24:43.063 | 27,005 € | 170 | |
26.04. 20:25:17.626 | 26,565 € | 30 | |
26.04. 19:36:07.410 | 25,995 € | 40 | |
21.04. 16:41:36.810 | 29,865 € | 250 | |
21.04. 10:07:20.220 | 30,195 € | 40 | |
20.04. 15:53:38.248 | 30,485 € | 80 | |
19.04. 11:36:13.929 | 29,675 € | 10 | |
13.04. 19:30:16.465 | 30,605 € | 21 | |
06.04. 16:12:28.951 | 31,205 € | 30 | |
05.04. 16:58:21.008 | 32,61 € | 300 | |
05.04. 08:04:37.835 | 34,665 € | 4 | |
04.04. 18:57:52.355 | 34,585 € | 10 | |
04.04. 15:12:33.692 | 33,885 € | 10 | |
04.04. 09:15:18.150 | 34,01 € | 20 | |
01.04. 16:36:16.658 | 34,685 € | 30 | |
31.03. 19:42:17.146 | 32,92 € | 150 | |
31.03. 19:25:13.500 | 32,89 € | 500 | |
30.03. 19:44:15.889 | 33,94 € | 92 | |
30.03. 07:42:53.494 | 34,76 € | 44 | |
28.03. 19:15:22.250 | 31,92 € | 15 | |
28.03. 09:09:50.348 | 32,27 € | 2 | |
23.03. 13:39:36.404 | 32,38 € | 4 | |
22.03. 16:14:24.895 | 32,79 € | 12 | |
18.03. 14:01:17.174 | 33,59 € | 10 | |
17.03. 20:18:44.264 | 32,83 € | 200 | |
17.03. 11:28:12.544 | 30,27 € | 1.000 | |
16.03. 19:07:30.413 | 30,62 € | 200 | |
16.03. 14:35:18.392 | 30,29 € | 40 | |
15.03. 20:41:52.111 | 29,59 € | 300 | |
15.03. 17:25:52.193 | 29,30 € | 10 | |
14.03. 10:20:37.727 | 28,90 € | 9 | |
14.03. 10:15:58.795 | 28,90 € | 13 | |
14.03. 10:10:14.016 | 28,92 € | 15 | |
14.03. 09:25:40.289 | 28,88 € | 185 | |
11.03. 15:21:00.354 | 29,27 € | 150 | |
10.03. 18:26:54.893 | 29,08 € | 25 | |
09.03. 12:03:10.278 | 28,84 € | 165 | |
07.03. 19:46:45.931 | 28,53 € | 60 | |
07.03. 17:47:47.970 | 28,82 € | 208 | |
07.03. 17:40:20.562 | 28,63 € | 104 | |
07.03. 16:15:51.156 | 29,63 € | 200 | |
07.03. 15:35:33.276 | 31,10 € | 180 | |
04.03. 20:41:04.669 | 27,85 € | 25 | |
04.03. 17:31:54.553 | 28,16 € | 22 | |
04.03. 17:02:22.581 | 28,24 € | 30 | |
04.03. 16:54:32.045 | 28,48 € | 30 | |
04.03. 10:23:51.832 | 28,57 € | 109 | |
03.03. 18:07:57.714 | 29,24 € | 30 | |
03.03. 17:14:03.874 | 29,11 € | 180 | |
02.03. 13:44:27.988 | 30,13 € | 150 | |
01.03. 21:51:33.746 | 29,55 € | 95 | |
01.03. 17:52:12.084 | 30,52 € | 60 | |
01.03. 16:29:01.563 | 31,88 € | 100 | |
01.03. 09:15:14.647 | 32,65 € | 66 | |
28.02. 18:09:09.496 | 32,13 € | 15 | |
28.02. 17:50:04.666 | 32,35 € | 30 | |
28.02. 10:44:48.671 | 31,38 € | 70 | |
28.02. 09:39:01.790 | 30,93 € | 165 | |
28.02. 07:36:47.695 | 31,43 € | 35 | |
25.02. 15:34:47.370 | 32,32 € | 40 | |
24.02. 21:18:17.041 | 31,47 € | 25 | |
24.02. 21:14:32.874 | 31,29 € | 50 | |
24.02. 16:46:34.811 | 31,01 € | 60 | |
24.02. 09:27:25.935 | 29,86 € | 200 | |
24.02. 07:32:52.353 | 30,35 € | 125 | |
23.02. 20:24:27.005 | 31,66 € | 42 | |
23.02. 18:33:10.317 | 32,68 € | 56 | |
22.02. 22:00:34.680 | 32,21 € | 15 | |
22.02. 18:47:14.150 | 32,46 € | 165 | |
22.02. 18:42:43.272 | 32,75 € | 20 | |
22.02. 17:15:34.235 | 32,77 € | 100 | |
22.02. 16:15:36.098 | 32,41 € | 30 | |
22.02. 15:35:16.087 | 32,65 € | 25 | |
22.02. 10:20:24.423 | 31,39 € | 19 | |
21.02. 20:45:24.201 | 32,03 € | 6 | |
21.02. 19:05:24.647 | 32,36 € | 90 | |
21.02. 18:42:43.486 | 32,41 € | 65 | |
21.02. 18:34:47.745 | 32,45 € | 100 | |
21.02. 18:32:22.694 | 32,42 € | 100 | |
21.02. 17:37:40.059 | 33,34 € | 25 | |
21.02. 13:54:10.929 | 33,12 € | 16 | |
21.02. 11:41:19.240 | 33,75 € | 30 | |
21.02. 11:01:31.540 | 34,08 € | 30 | |
21.02. 10:43:51.088 | 34,12 € | 10 | |
19.02. 10:28:10.720 | 33,39 € | 93 | |
18.02. 19:16:33.239 | 34,00 € | 60 | |
18.02. 17:39:44.088 | 34,48 € | 14 | |
18.02. 16:31:19.324 | 34,90 € | 571 | |
18.02. 16:19:28.012 | 34,92 € | 15 | |
18.02. 13:29:18.000 | 35,64 € | 100 | |
18.02. 09:04:35.010 | 36,11 € | 66 | |
18.02. 09:02:41.651 | 36,15 € | 56 | |
17.02. 22:42:54.417 | 35,40 € | 10 | |
17.02. 21:50:01.825 | 35,51 € | 68 | |
17.02. 18:47:23.294 | 35,98 € | 60 | |
17.02. 17:42:53.433 | 35,81 € | 70 | |
17.02. 16:32:10.614 | 36,03 € | 15 | |
16.02. 16:44:24.197 | 36,89 € | 50 | |
15.02. 18:44:38.866 | 37,93 € | 10 | |
15.02. 18:42:53.608 | 37,74 € | 6 | |
15.02. 17:43:35.714 | 38,03 € | 43 | |
14.02. 15:04:16.559 | 37,00 € | 78 | |
14.02. 10:25:08.271 | 37,19 € | 50 | |
14.02. 09:52:53.798 | 37,22 € | 3 | |
14.02. 09:32:20.969 | 37,24 € | 25 | |
11.02. 21:30:22.734 | 38,35 € | 50 | |
11.02. 20:15:48.781 | 38,63 € | 120 | |
11.02. 16:31:27.608 | 39,78 € | 13 | |
11.02. 13:46:25.622 | 38,97 € | 30 | |
11.02. 11:54:11.956 | 38,93 € | 91 | |
10.02. 21:15:24.321 | 39,22 € | 25 | |
10.02. 16:15:36.488 | 41,15 € | 50 | |
10.02. 15:50:36.102 | 41,06 € | 165 | |
10.02. 14:19:41.257 | 40,14 € | 100 | |
10.02. 11:39:08.406 | 40,18 € | 15 | |
10.02. 07:47:43.790 | 40,61 € | 78 | |
09.02. 20:31:08.376 | 39,83 € | 15 | |
09.02. 19:59:27.446 | 39,85 € | 60 | |
09.02. 16:46:53.153 | 39,93 € | 40 | |
09.02. 14:18:38.934 | 40,63 € | 50 | |
09.02. 11:01:08.434 | 40,18 € | 90 | |
09.02. 10:59:49.295 | 40,18 € | 100 | |
09.02. 07:57:15.983 | 40,71 € | 50 | |
08.02. 18:56:05.755 | 40,65 € | 450 | |
08.02. 18:17:31.037 | 40,25 € | 100 | |
08.02. 17:12:34.008 | 39,70 € | 12 | |
08.02. 16:55:54.372 | 38,48 € | 12 | |
08.02. 16:02:27.449 | 37,95 € | 400 | |
08.02. 15:30:37.660 | 36,16 € | 35 | |
08.02. 13:52:41.948 | 35,70 € | 58 | |
08.02. 13:51:58.136 | 35,70 € | 74 | |
08.02. 13:36:08.425 | 35,63 € | 200 | |
08.02. 12:49:35.655 | 36,60 € | 50 | |
08.02. 10:46:48.409 | 37,74 € | 100 | |
08.02. 10:46:33.232 | 37,74 € | 50 | |
08.02. 10:02:34.573 | 38,21 € | 50 | |
08.02. 09:49:00.976 | 38,19 € | 265 | |
08.02. 09:48:08.627 | 38,18 € | 300 | |
08.02. 09:28:01.725 | 37,94 € | 3 | |
08.02. 09:15:22.138 | 38,23 € | 20 | |
08.02. 09:14:57.265 | 37,89 € | 210 | |
07.02. 22:31:06.571 | 38,30 € | 18 | |
07.02. 22:13:05.686 | 37,62 € | 130 | |
07.02. 22:00:14.196 | 37,85 € | 30 | |
07.02. 21:56:46.359 | 37,60 € | 390 | |
07.02. 21:05:50.459 | 39,08 € | 390 | |
07.02. 20:00:57.643 | 37,41 € | 100 | |
07.02. 17:57:32.640 | 36,66 € | 274 | |
07.02. 17:16:29.972 | 36,66 € | 35 | |
07.02. 16:58:22.753 | 36,01 € | 100 | |
07.02. 16:50:33.921 | 36,61 € | 25 | |
07.02. 16:16:15.048 | 37,81 € | 165 | |
07.02. 16:15:09.244 | 37,81 € | 400 | |
07.02. 15:34:54.678 | 38,32 € | 390 | |
07.02. 15:31:21.415 | 35,83 € | 50 | |
07.02. 15:31:18.036 | 35,69 € | 150 | |
07.02. 15:12:30.310 | 38,06 € | 200 | |
07.02. 15:10:01.187 | 38,02 € | 200 | |
07.02. 15:05:10.406 | 37,75 € | 22 | |
07.02. 14:41:04.443 | 41,18 € | 13 | |
07.02. 14:07:32.708 | 41,55 € | 2 | |
07.02. 13:43:27.071 | 45,28 € | 20 | |
07.02. 13:39:33.065 | 47,10 € | 20 | |
04.02. 19:27:09.703 | 55,48 € | 15 | |
04.02. 16:51:27.677 | 54,82 € | 20 | |
04.02. 09:22:03.251 | 54,44 € | 35 | |
03.02. 22:05:03.507 | 52,84 € | 10 | |
03.02. 21:34:18.906 | 53,94 € | 10 | |
03.02. 17:55:31.527 | 54,46 € | 18 | |
03.02. 16:35:07.769 | 55,78 € | 17 | |
03.02. 15:33:08.055 | 54,92 € | 50 | |
03.02. 14:59:50.661 | 54,90 € | 100 | |
02.02. 17:18:45.951 | 56,62 € | 54 | |
02.02. 16:51:18.397 | 56,82 € | 20 | |
01.02. 21:55:32.131 | 57,28 € | 30 | |
01.02. 19:30:33.581 | 57,04 € | 150 | |
01.02. 18:56:10.814 | 57,34 € | 100 | |
01.02. 09:32:48.725 | 57,00 € | 25 | |
31.01. 21:15:52.682 | 55,48 € | 170 | |
31.01. 20:28:16.432 | 56,16 € | 165 | |
31.01. 20:04:13.222 | 55,68 € | 60 | |
31.01. 19:48:53.852 | 55,70 € | 90 | |
31.01. 16:38:48.429 | 56,96 € | 5 | |
31.01. 16:30:37.038 | 55,80 € | 17 | |
31.01. 13:23:47.514 | 53,74 € | 40 | |
31.01. 12:21:08.253 | 53,54 € | 58 | |
28.01. 16:21:55.526 | 52,38 € | 90 | |
28.01. 16:13:57.139 | 51,90 € | 40 | |
28.01. 16:10:48.121 | 51,88 € | 40 | |
28.01. 16:01:50.221 | 50,78 € | 30 | |
28.01. 15:56:19.521 | 51,30 € | 12 | |
28.01. 11:25:36.138 | 53,60 € | 35 | |
27.01. 21:42:59.112 | 53,08 € | 33 | |
27.01. 21:28:38.012 | 52,88 € | 68 | |
27.01. 18:44:56.414 | 53,12 € | 155 | |
27.01. 18:32:38.126 | 53,54 € | 16 | |
27.01. 18:21:31.931 | 54,00 € | 15 | |
27.01. 18:08:13.519 | 54,38 € | 15 | |
27.01. 17:42:57.335 | 55,90 € | 16 | |
27.01. 17:05:44.640 | 55,60 € | 90 | |
27.01. 16:57:07.990 | 54,48 € | 100 | |
27.01. 10:06:01.483 | 54,26 € | 3 | |
27.01. 10:00:49.138 | 54,66 € | 3 | |
27.01. 09:39:28.084 | 53,30 € | 95 | |
26.01. 20:45:19.556 | 54,34 € | 10 | |
26.01. 20:42:17.068 | 55,30 € | 20 | |
26.01. 20:18:03.788 | 55,14 € | 15 | |
26.01. 19:19:55.733 | 56,10 € | 270 | |
26.01. 17:47:06.495 | 55,14 € | 15 | |
26.01. 16:54:17.296 | 54,56 € | 125 | |
26.01. 16:51:08.508 | 54,58 € | 22 | |
26.01. 16:48:54.629 | 54,74 € | 20 | |
26.01. 16:47:36.336 | 54,96 € | 450 | |
26.01. 16:39:58.880 | 54,94 € | 35 | |
26.01. 16:09:26.357 | 55,80 € | 16 | |
26.01. 15:37:20.329 | 55,82 € | 12 | |
26.01. 14:10:16.231 | 56,54 € | 30 | |
26.01. 12:46:17.569 | 57,58 € | 200 | |
26.01. 12:24:32.103 | 57,66 € | 350 | |
26.01. 11:45:59.068 | 57,66 € | 26 | |
26.01. 10:19:17.404 | 56,80 € | 65 | |
26.01. 09:23:33.364 | 55,46 € | 30 | |
26.01. 09:18:47.534 | 55,34 € | 80 | |
25.01. 21:31:48.785 | 54,64 € | 19 | |
25.01. 20:19:51.218 | 54,30 € | 36 | |
25.01. 19:20:55.030 | 54,08 € | 50 | |
25.01. 18:09:44.495 | 54,18 € | 165 | |
25.01. 16:56:59.205 | 53,58 € | 165 | |
25.01. 16:52:43.558 | 53,82 € | 25 | |
25.01. 16:42:17.437 | 53,68 € | 20 | |
25.01. 16:37:14.090 | 54,42 € | 60 | |
25.01. 16:33:21.383 | 54,14 € | 20 | |
25.01. 16:30:31.629 | 54,38 € | 100 | |
25.01. 16:30:06.896 | 54,78 € | 165 | |
25.01. 16:18:13.157 | 54,84 € | 100 | |
25.01. 16:09:02.968 | 53,78 € | 50 | |
25.01. 16:03:12.891 | 54,50 € | 27 | |
25.01. 15:55:32.954 | 54,12 € | 165 | |
25.01. 15:51:37.960 | 54,48 € | 25 | |
25.01. 15:47:57.817 | 53,96 € | 58 | |
25.01. 15:47:54.637 | 53,96 € | 165 | |
25.01. 15:47:44.221 | 53,96 € | 74 | |
25.01. 15:47:22.478 | 54,20 € | 74 | |
25.01. 15:45:13.008 | 54,38 € | 83 | |
25.01. 15:31:23.988 | 54,96 € | 110 | |
25.01. 14:54:20.001 | 54,38 € | 8 | |
25.01. 14:53:18.414 | 54,38 € | 75 | |
25.01. 14:28:43.736 | 54,68 € | 55 | |
25.01. 14:09:26.456 | 54,30 € | 42 | |
25.01. 13:56:57.454 | 54,14 € | 165 | |
25.01. 12:52:36.284 | 54,28 € | 80 | |
25.01. 12:52:29.809 | 54,28 € | 55 | |
25.01. 12:20:40.743 | 54,86 € | 80 | |
25.01. 12:14:51.860 | 54,68 € | 100 | |
24.01. 22:53:09.132 | 55,38 € | 3 | |
24.01. 21:49:51.201 | 54,60 € | 300 | |
24.01. 17:57:46.117 | 51,22 € | 12 | |
24.01. 17:21:10.380 | 51,36 € | 16 | |
24.01. 17:13:17.084 | 51,54 € | 20 | |
24.01. 16:53:32.691 | 52,00 € | 50 | |
24.01. 10:47:15.465 | 52,98 € | 10 | |
21.01. 11:52:29.106 | 56,38 € | 30 | |
20.01. 16:03:47.053 | 58,70 € | 25 | |
20.01. 14:11:01.191 | 57,04 € | 10 | |
19.01. 19:56:40.285 | 58,24 € | 17 | |
19.01. 16:38:45.805 | 61,20 € | 25 | |
18.01. 17:03:13.229 | 61,14 € | 35 | |
18.01. 09:59:04.890 | 59,80 € | 55 | |
18.01. 09:15:42.705 | 59,76 € | 80 | |
14.01. 17:10:13.559 | 61,02 € | 70 | |
14.01. 16:42:10.913 | 62,36 € | 10 | |
12.01. 20:22:55.050 | 70,24 € | 15 | |
12.01. 15:54:03.127 | 73,28 € | 11 | |
12.01. 09:02:00.698 | 73,64 € | 13 | |
10.01. 17:06:18.184 | 65,52 € | 8 | |
10.01. 12:42:17.994 | 69,22 € | 30 | |
08.01. 10:41:35.792 | 70,26 € | 6 | |
05.01. 16:25:42.296 | 73,02 € | 50 | |
05.01. 15:20:17.236 | 72,52 € | 20 | |
04.01. 18:07:04.999 | 72,46 € | 41 | |
03.01. 16:26:42.115 | 70,40 € | 30 | |
03.01. 10:47:44.526 | 67,96 € | 16 | |
03.01. 07:32:55.886 | 66,80 € | 63 | |
29.12. 16:23:30.893 | 66,90 € | 15 | |
29.12. 07:33:21.477 | 67,70 € | 21 | |
28.12. 16:29:56.557 | 69,90 € | 10 | |
28.12. 16:15:28.831 | 68,58 € | 100 | |
28.12. 13:03:52.337 | 70,48 € | 10 | |
27.12. 17:06:31.628 | 70,70 € | 210 | |
27.12. 15:55:38.145 | 68,58 € | 30 | |
23.12. 18:43:37.063 | 69,04 € | 41 | |
23.12. 18:17:46.312 | 68,38 € | 230 | |
23.12. 15:28:25.930 | 65,18 € | 80 | |
23.12. 14:26:07.042 | 66,24 € | 230 | |
22.12. 18:35:20.288 | 63,86 € | 125 | |
22.12. 16:11:49.434 | 63,02 € | 100 | |
21.12. 14:35:05.389 | 63,76 € | 58 | |
21.12. 11:52:06.371 | 62,82 € | 2 | |
17.12. 19:09:42.073 | 64,02 € | 47 | |
17.12. 16:56:53.574 | 63,30 € | 6 | |
17.12. 08:17:22.412 | 64,64 € | 9 | |
16.12. 21:51:14.582 | 64,14 € | 8 | |
16.12. 15:58:13.260 | 65,26 € | 400 | |
16.12. 15:48:44.910 | 64,76 € | 400 | |
16.12. 15:46:47.309 | 64,28 € | 16 | |
16.12. 10:23:40.810 | 64,40 € | 150 | |
15.12. 22:42:31.129 | 62,10 € | 9 | |
15.12. 18:16:16.330 | 60,20 € | 400 | |
15.12. 16:38:37.348 | 57,00 € | 16 | |
15.12. 15:31:53.132 | 64,20 € | 10 | |
15.12. 15:29:47.354 | 63,98 € | 40 | |
15.12. 14:41:36.900 | 65,98 € | 1 | |
14.12. 21:58:41.623 | 69,56 € | 2 | |
14.12. 18:37:37.230 | 68,38 € | 20 | |
13.12. 11:31:47.141 | 68,00 € | 10 | |
10.12. 15:44:27.752 | 67,28 € | 30 | |
09.12. 15:58:27.469 | 68,06 € | 500 | |
08.12. 21:52:18.019 | 66,98 € | 54 | |
07.12. 14:37:00.197 | 67,64 € | 73 | |
07.12. 14:18:42.320 | 67,72 € | 22 | |
06.12. 14:56:53.030 | 63,48 € | 100 | |
06.12. 10:13:36.073 | 64,98 € | 54 | |
03.12. 16:39:55.988 | 62,54 € | 17 | |
03.12. 07:36:02.706 | 62,88 € | 40 | |
02.12. 16:11:26.652 | 63,72 € | 33 | |
01.12. 19:07:14.762 | 65,90 € | 100 | |
30.11. 13:56:30.930 | 67,02 € | 20 | |
26.11. 14:02:53.913 | 69,28 € | 10 | |
26.11. 10:32:50.946 | 69,38 € | 70 | |
25.11. 12:45:33.262 | 71,58 € | 25 | |
25.11. 09:40:03.778 | 71,58 € | 10 | |
24.11. 16:44:13.121 | 71,40 € | 10 | |
24.11. 15:27:41.276 | 68,70 € | 289 | |
24.11. 11:18:52.350 | 70,50 € | 30 | |
23.11. 21:52:22.092 | 70,40 € | 100 | |
23.11. 20:44:55.318 | 69,92 € | 14 | |
23.11. 16:47:12.772 | 69,90 € | 24 | |
23.11. 16:46:47.697 | 70,32 € | 10 | |
22.11. 22:19:22.700 | 74,76 € | 15 | |
22.11. 19:53:30.156 | 74,92 € | 285 | |
22.11. 17:51:15.498 | 73,72 € | 20 | |
22.11. 15:50:36.806 | 77,66 € | 10 | |
22.11. 15:49:04.400 | 76,86 € | 10 | |
22.11. 15:02:57.467 | 80,68 € | 12 | |
22.11. 15:00:09.322 | 80,70 € | 70 | |
22.11. 14:48:04.095 | 82,16 € | 60 | |
22.11. 14:35:15.141 | 80,44 € | 10 | |
22.11. 09:52:05.272 | 93,38 € | 9 | |
18.11. 15:38:53.765 | 91,98 € | 200 | |
17.11. 10:30:38.623 | 96,68 € | 50 | |
15.11. 17:23:58.135 | 90,64 € | 25 | |
15.11. 07:38:24.155 | 93,36 € | 100 | |
10.11. 19:21:42.704 | 89,68 € | 25 | |
10.11. 11:44:19.703 | 89,88 € | 23 | |
09.11. 17:26:21.481 | 90,44 € | 24 | |
08.11. 19:05:04.022 | 92,28 € | 50 | |
04.11. 12:02:12.262 | 96,94 € | 8 | |
29.10. 16:48:34.302 | 88,66 € | 30 | |
29.10. 13:20:26.621 | 86,18 € | 8 | |
28.10. 15:49:54.759 | 88,46 € | 10 | |
26.10. 11:42:25.498 | 83,34 € | 1 | |
14.10. 19:53:24.250 | 80,26 € | 100 | |
12.10. 11:28:10.790 | 75,12 € | 125 | |
11.10. 12:26:46.513 | 73,46 € | 10 | |
11.10. 09:04:42.620 | 73,20 € | 90 | |
07.10. 15:32:53.092 | 75,18 € | 8 | |
06.10. 15:30:27.290 | 74,18 € | 150 | |
06.10. 10:16:19.443 | 74,22 € | 328 | |
06.10. 07:36:06.852 | 74,56 € | 100 | |
05.10. 15:53:24.177 | 73,86 € | 10 | |
01.10. 22:03:54.154 | 78,78 € | 10 | |
01.10. 17:24:00.997 | 79,80 € | 32 | |
01.10. 11:26:11.776 | 81,72 € | 6 | |
30.09. 21:05:27.527 | 83,82 € | 10 | |
30.09. 18:34:35.589 | 82,30 € | 300 | |
30.09. 16:38:52.811 | 84,14 € | 15 | |
30.09. 09:37:13.591 | 88,62 € | 6 | |
28.09. 15:51:01.400 | 86,84 € | 12 | |
24.09. 13:01:31.213 | 87,38 € | 10 | |
22.09. 20:42:50.865 | 87,74 € | 11 | |
20.09. 08:08:27.748 | 88,28 € | 4 | |
14.09. 20:02:21.341 | 86,96 € | 10 | |
14.09. 16:45:11.268 | 86,52 € | 10 | |
14.09. 14:08:16.701 | 88,12 € | 30 | |
10.09. 19:52:07.572 | 84,98 € | 48 | |
10.09. 08:45:47.194 | 88,54 € | 4 | |
09.09. 08:52:42.540 | 88,00 € | 200 | |
08.09. 10:42:55.269 | 91,04 € | 2 | |
31.08. 09:41:36.549 | 94,48 € | 51 | |
27.08. 16:46:15.189 | 94,44 € | 100 | |
27.08. 12:01:46.428 | 91,38 € | 100 | |
26.08. 22:09:28.934 | 89,82 € | 25 | |
26.08. 22:02:36.721 | 89,82 € | 50 | |
26.08. 09:22:22.496 | 92,26 € | 27 | |
24.08. 16:17:43.737 | 96,50 € | 21 | |
20.08. 11:19:22.278 | 91,92 € | 13 | |
20.08. 09:43:03.116 | 91,56 € | 200 | |
19.08. 16:27:01.348 | 93,26 € | 10 | |
19.08. 13:14:06.998 | 92,40 € | 3 | |
18.08. 17:55:35.910 | 97,06 € | 3 | |
18.08. 17:03:19.082 | 97,58 € | 6 | |
18.08. 17:01:05.882 | 97,64 € | 1 | |
17.08. 22:33:17.414 | 94,10 € | 110 | |
17.08. 10:06:56.010 | 96,34 € | 14 | |
16.08. 20:19:43.332 | 96,22 € | 5 | |
16.08. 16:58:05.649 | 95,92 € | 33 | |
16.08. 10:15:41.022 | 97,50 € | 2 | |
16.08. 09:56:45.834 | 97,36 € | 7 | |
13.08. 17:45:46.799 | 98,66 € | 406 | |
13.08. 07:31:50.474 | 101,35 € | 57 | |
11.08. 16:37:00.054 | 100,25 € | 20 | |
10.08. 14:28:11.495 | 99,64 € | 100 | |
10.08. 12:37:28.256 | 99,10 € | 14 | |
10.08. 11:00:55.033 | 99,04 € | 150 | |
10.08. 09:42:38.137 | 98,90 € | 10 | |
09.08. 20:28:24.904 | 97,24 € | 42 | |
09.08. 16:28:20.099 | 98,32 € | 30 | |
06.08. 22:28:57.468 | 89,60 € | 11 | |
06.08. 16:20:23.156 | 93,58 € | 20 | |
05.08. 17:13:28.688 | 93,78 € | 32 | |
05.08. 15:50:09.026 | 90,96 € | 20 | |
03.08. 16:50:24.568 | 87,46 € | 6 | |
02.08. 17:03:06.101 | 90,46 € | 200 | |
29.07. 11:21:49.028 | 89,62 € | 4 | |
27.07. 17:35:32.907 | 85,30 € | 25 | |
26.07. 16:35:22.566 | 91,68 € | 2 | |
26.07. 11:29:14.965 | 92,08 € | 22 | |
21.07. 09:07:32.344 | 90,76 € | 5 | |
15.07. 14:38:50.775 | 92,52 € | 11 | |
15.07. 14:27:46.553 | 92,50 € | 187 | |
14.07. 21:00:15.797 | 93,10 € | 40 | |
13.07. 15:38:24.313 | 96,92 € | 200 | |
13.07. 11:35:38.376 | 96,82 € | 46 | |
12.07. 16:16:28.838 | 95,58 € | 15 | |
08.07. 10:25:28.470 | 96,72 € | 20 | |
07.07. 18:04:26.751 | 100,40 € | 35 | |
07.07. 15:53:56.585 | 102,85 € | 180 | |
06.07. 15:47:17.606 | 105,90 € | 90 | |
06.07. 13:16:12.669 | 106,80 € | 89 | |
05.07. 09:51:03.434 | 107,35 € | 5 | |
05.07. 09:36:02.540 | 106,05 € | 25 | |
05.07. 09:09:04.528 | 108,20 € | 23 | |
02.07. 21:14:03.069 | 105,65 € | 90 | |
02.07. 17:44:50.557 | 102,50 € | 50 | |
02.07. 16:10:18.897 | 107,30 € | 120 | |
02.07. 16:08:52.088 | 107,35 € | 100 | |
02.07. 16:06:41.974 | 107,35 € | 130 | |
02.07. 15:46:46.737 | 104,40 € | 45 | |
02.07. 15:45:38.473 | 104,25 € | 5 | |
02.07. 15:40:03.682 | 104,25 € | 25 | |
02.07. 15:37:11.108 | 103,10 € | 100 | |
02.07. 10:52:39.920 | 97,18 € | 3 | |
02.07. 07:52:51.468 | 97,02 € | 15 | |
01.07. 15:31:34.349 | 88,80 € | 6 | |
30.06. 16:09:28.052 | 89,98 € | 20 | |
29.06. 16:02:42.825 | 92,90 € | 13 | |
23.06. 18:12:20.237 | 91,14 € | 10 | |
22.06. 07:58:48.900 | 91,12 € | 9 | |
21.06. 08:50:38.629 | 90,00 € | 100 | |
18.06. 14:36:52.419 | 94,32 € | 5 | |
18.06. 14:33:15.819 | 94,48 € | 25 | |
18.06. 09:13:15.168 | 94,22 € | 5 | |
17.06. 18:30:28.856 | 94,38 € | 50 | |
17.06. 08:56:52.305 | 93,88 € | 10 | |
16.06. 15:59:54.422 | 92,36 € | 120 | |
15.06. 15:50:17.397 | 94,18 € | 50 | |
14.06. 22:59:50.951 | 93,78 € | 39 | |
14.06. 16:05:52.224 | 96,40 € | 36 | |
14.06. 11:16:39.117 | 98,78 € | 10 | |
14.06. 08:49:41.952 | 99,92 € | 8 | |
12.06. 10:02:00.221 | 97,62 € | 20 | |
10.06. 21:31:51.838 | 95,90 € | 30 | |
10.06. 17:50:19.772 | 95,22 € | 39 | |
10.06. 17:24:51.810 | 95,04 € | 40 | |
09.06. 15:58:40.314 | 97,26 € | 62 | |
08.06. 16:45:40.671 | 97,48 € | 7 | |
08.06. 15:37:47.744 | 94,90 € | 165 | |
08.06. 10:03:33.970 | 92,98 € | 22 | |
07.06. 17:32:05.426 | 92,32 € | 30 | |
07.06. 11:20:10.027 | 88,64 € | 120 | |
03.06. 19:12:03.300 | 83,58 € | 10 | |
28.05. 16:14:49.017 | 77,88 € | 55 | |
26.05. 12:08:10.739 | 73,26 € | 100 | |
25.05. 16:37:25.199 | 75,10 € | 30 | |
25.05. 15:06:41.209 | 72,90 € | 5 | |
24.05. 08:03:46.512 | 69,64 € | 50 | |
18.05. 15:02:35.176 | 70,86 € | 310 | |
17.05. 15:33:01.936 | 68,02 € | 500 | |
14.05. 22:26:33.986 | 70,22 € | 6 | |
14.05. 11:25:02.017 | 68,46 € | 2 | |
13.05. 17:28:00.198 | 66,76 € | 20 | |
13.05. 16:44:41.128 | 67,98 € | 80 | |
13.05. 10:42:17.381 | 66,42 € | 18 | |
11.05. 21:02:46.587 | 70,16 € | 21 | |
11.05. 16:19:55.700 | 70,30 € | 75 | |
11.05. 10:22:40.418 | 71,10 € | 50 | |
11.05. 09:32:41.134 | 71,22 € | 18 | |
10.05. 13:39:30.747 | 73,90 € | 6 | |
10.05. 07:59:37.877 | 72,78 € | 80 | |
08.05. 10:03:37.368 | 73,14 € | 20 | |
06.05. 16:03:56.493 | 76,48 € | 9 | |
05.05. 08:11:11.141 | 76,48 € | 3 | |
04.05. 15:59:03.727 | 74,72 € | 26 | |
04.05. 11:40:23.018 | 79,26 € | 5 | |
03.05. 21:06:16.104 | 79,52 € | 17 | |
03.05. 17:19:28.954 | 78,78 € | 17 | |
30.04. 15:57:54.375 | 79,04 € | 100 | |
30.04. 15:48:56.640 | 78,94 € | 50 | |
27.04. 17:18:46.549 | 81,62 € | 3 | |
27.04. 11:21:26.895 | 84,04 € | 50 | |
26.04. 15:42:07.931 | 77,66 € | 200 | |
26.04. 12:36:43.207 | 74,88 € | 50 | |
26.04. 10:09:05.802 | 75,00 € | 27 | |
22.04. 10:00:50.979 | 74,64 € | 210 | |
19.04. 16:45:33.953 | 77,32 € | 100 | |
19.04. 09:38:21.653 | 84,32 € | 7 | |
16.04. 17:51:21.597 | 84,22 € | 2 | |
16.04. 16:43:34.060 | 83,04 € | 100 | |
14.04. 11:44:45.553 | 78,50 € | 25 | |
13.04. 18:55:42.117 | 77,40 € | 40 | |
13.04. 17:50:02.581 | 78,68 € | 381 | |
12.04. 18:01:29.804 | 81,06 € | 30 | |
12.04. 17:43:55.428 | 80,06 € | 400 | |
12.04. 08:21:48.330 | 78,54 € | 20 | |
09.04. 22:04:00.507 | 77,38 € | 44 | |
09.04. 17:35:39.008 | 76,66 € | 250 | |
08.04. 14:34:08.748 | 79,72 € | 5 | |
08.04. 12:11:53.747 | 79,10 € | 4 | |
08.04. 11:56:59.335 | 80,58 € | 2 | |
07.04. 09:42:17.116 | 83,30 € | 300 | |
06.04. 22:00:10.176 | 79,78 € | 12 | |
01.04. 22:01:35.275 | 78,80 € | 7 | |
01.04. 16:08:43.202 | 81,00 € | 400 | |
01.04. 12:49:25.346 | 76,12 € | 35 | |
01.04. 10:01:42.656 | 77,84 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:58:00 | 1.030 | 7,439 € | 7,524 € | 1.030 |
23.12. 22:57:00 | 1.030 | 7,438 € | 7,524 € | 1.030 |
23.12. 22:56:00 | 1.030 | 7,438 € | 7,523 € | 1.030 |
23.12. 22:55:00 | 1.030 | 7,438 € | 7,524 € | 1.030 |
23.12. 22:54:00 | 1.030 | 7,438 € | 7,524 € | 1.030 |
23.12. 22:51:00 | 1.030 | 7,439 € | 7,525 € | 1.030 |
23.12. 22:49:00 | 1.030 | 7,439 € | 7,525 € | 1.030 |
23.12. 22:48:00 | 1.030 | 7,439 € | 7,525 € | 1.030 |
23.12. 22:47:00 | 1.030 | 7,439 € | 7,525 € | 1.030 |
Stammdaten
WKN | A2PRLS |
ISIN | US1567271093 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,59 % |
Abstand 52W Hoch | 64,53 % |
Abstand 52W Tief | 246,35 % |
Vola 30 Tage | 25,11 % |
Vola 250 Tage | 72,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,800 | -5,641 | |
1 Monat | 6,880 | +6,977 | |
6 Monate | 2,960 | +148,649 | |
Lfd. Jahr | 17,450 | -57,822 | |
1 Jahr | 17,690 | -58,395 | |
3 Jahre | 69,650 | -89,433 | |
5 Jahre | 19,402 | -62,066 |