Status: closed
Geld
0,9100 €
Stück: 8.242
Brief
0,9500 €
Stück: 8.242
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 19:39:04.938 | 0,833 € | 3.250 | |
10.12. 15:55:05.591 | 1,064 € | 2.500 | |
10.12. 14:15:56.826 | 1,16 € | 1.200 | |
10.12. 14:09:22.191 | 1,114 € | 2.500 | |
06.12. 21:53:57.221 | 1,046 € | 500 | |
05.12. 21:47:25.812 | 1,01 € | 5.800 | |
05.12. 19:24:03.589 | 1,05 € | 1.500 | |
26.11. 22:02:15.983 | 1,128 € | 1.250 | |
16.09. 20:39:50.529 | 1,186 € | 1.250 | |
05.08. 13:39:22.952 | 1,41 € | 400 | |
28.06. 19:40:34.642 | 1,53 € | 2.000 | |
25.06. 22:23:16.703 | 1,556 € | 2.200 | |
21.06. 21:51:01.873 | 1,534 € | 2.200 | |
07.06. 19:05:08.451 | 1,33 € | 2.300 | |
23.05. 19:12:51.495 | 1,45 € | 4.500 | |
15.05. 16:59:28.350 | 1,538 € | 4.500 | |
13.05. 17:33:01.896 | 1,482 € | 4.000 | |
10.05. 16:55:25.301 | 1,49 € | 800 | |
26.04. 19:47:02.434 | 1,306 € | 2.700 | |
24.04. 16:01:48.951 | 1,43 € | 4.000 | |
18.04. 07:49:11.123 | 1,44 € | 1.000 | |
15.04. 20:06:53.021 | 1,716 € | 2.500 | |
12.04. 20:30:16.138 | 1,768 € | 3.500 | |
11.04. 19:38:20.601 | 1,92 € | 3.500 | |
04.04. 12:33:55.345 | 2,155 € | 1.400 | |
03.04. 18:45:56.682 | 2,21 € | 1.200 | |
29.02. 22:07:23.957 | 1,605 € | 500 | |
17.01. 12:25:17.805 | 1,04 € | 1.500 | |
15.12. 09:12:09.156 | 1,08 € | 1.500 | |
23.10. 12:28:18.873 | 1,225 € | 500 | |
21.08. 10:22:56.835 | 1,42 € | 400 | |
04.07. 11:33:41.954 | 1,62 € | 500 | |
16.06. 09:54:25.988 | 1,54 € | 100 | |
24.05. 10:19:06.289 | 1,725 € | 2.000 | |
22.05. 22:03:50.781 | 1,72 € | 400 | |
16.05. 08:08:08.440 | 1,54 € | 900 | |
28.03. 14:34:32.546 | 1,409 € | 342 | |
14.03. 13:23:04.540 | 1,404 € | 1.500 | |
13.03. 16:55:29.042 | 1,311 € | 120 | |
06.01. 12:10:40.554 | 1,573 € | 4.450 | |
03.01. 16:01:39.032 | 1,368 € | 4.000 | |
04.11. 21:34:27.226 | 1,996 € | 2.500 | |
04.11. 13:20:01.600 | 2,41 € | 570 | |
04.11. 13:17:42.586 | 2,41 € | 930 | |
27.10. 16:45:28.649 | 2,47 € | 295 | |
20.10. 17:34:18.899 | 2,785 € | 950 | |
03.10. 11:01:34.889 | 2,84 € | 2.848 | |
30.09. 22:58:11.020 | 2,85 € | 360 | |
28.09. 19:42:03.483 | 2,911 € | 1.000 | |
28.09. 16:56:04.853 | 2,837 € | 75 | |
22.09. 10:38:56.261 | 3,588 € | 250 | |
13.09. 21:41:23.354 | 3,911 € | 500 | |
06.09. 09:22:18.919 | 4,055 € | 400 | |
02.09. 16:03:42.696 | 4,152 € | 500 | |
29.08. 21:59:53.270 | 4,27 € | 500 | |
24.08. 15:32:59.817 | 4,44 € | 115 | |
23.08. 15:45:58.609 | 4,396 € | 1.500 | |
22.08. 21:15:03.461 | 4,496 € | 1.555 | |
22.08. 21:04:19.948 | 4,498 € | 450 | |
22.08. 16:48:59.014 | 4,661 € | 100 | |
11.08. 12:09:02.037 | 4,85 € | 700 | |
09.08. 21:40:10.915 | 4,752 € | 430 | |
09.08. 17:42:47.881 | 4,818 € | 342 | |
08.08. 16:46:07.833 | 4,643 € | 2.000 | |
08.08. 15:33:59.586 | 4,573 € | 565 | |
05.08. 20:40:11.093 | 4,541 € | 1.000 | |
05.08. 17:09:55.241 | 4,438 € | 450 | |
29.07. 22:04:47.953 | 4,184 € | 450 | |
29.07. 16:17:17.766 | 4,132 € | 2.450 | |
26.07. 18:07:30.833 | 4,316 € | 1.846 | |
14.07. 18:17:05.431 | 4,548 € | 868 | |
14.07. 18:01:36.877 | 4,528 € | 1.075 | |
14.07. 16:02:57.828 | 4,691 € | 1.000 | |
13.07. 16:40:31.708 | 4,835 € | 2.000 | |
13.07. 14:39:15.515 | 4,57 € | 1.000 | |
13.07. 12:52:30.470 | 4,714 € | 1.000 | |
12.07. 09:05:50.695 | 4,75 € | 425 | |
11.07. 19:48:28.285 | 4,806 € | 2.000 | |
11.07. 19:47:01.079 | 4,797 € | 2.200 | |
08.07. 21:31:26.603 | 4,648 € | 450 | |
01.07. 21:52:49.980 | 4,395 € | 500 | |
27.06. 10:22:39.022 | 4,402 € | 300 | |
24.06. 16:38:13.206 | 4,504 € | 600 | |
17.06. 17:25:13.797 | 4,171 € | 1.000 | |
17.06. 11:26:10.520 | 4,076 € | 600 | |
15.06. 19:04:46.977 | 4,34 € | 900 | |
13.06. 15:34:21.455 | 4,294 € | 500 | |
13.06. 15:31:55.650 | 4,198 € | 500 | |
13.06. 14:49:24.045 | 4,234 € | 280 | |
08.06. 21:51:15.895 | 4,401 € | 250 | |
06.06. 15:59:28.142 | 3,873 € | 1.000 | |
01.06. 08:07:03.094 | 3,605 € | 230 | |
31.05. 19:08:12.024 | 3,573 € | 2.000 | |
31.05. 19:03:01.531 | 3,60 € | 2.000 | |
27.05. 13:43:39.473 | 3,429 € | 900 | |
23.05. 08:49:15.900 | 3,651 € | 25 | |
23.05. 08:48:59.963 | 3,651 € | 80 | |
20.05. 16:16:51.946 | 3,633 € | 1.000 | |
20.05. 12:25:27.754 | 3,501 € | 1.150 | |
19.05. 20:49:44.061 | 3,416 € | 435 | |
17.05. 18:57:44.067 | 3,651 € | 1.150 | |
03.05. 08:18:45.502 | 3,851 € | 800 | |
02.05. 16:58:55.631 | 3,99 € | 561 | |
19.04. 15:33:50.513 | 4,524 € | 2.000 | |
19.04. 15:33:49.870 | 4,523 € | 2.200 | |
19.04. 15:33:41.792 | 4,468 € | 2.200 | |
19.04. 15:33:29.527 | 4,468 € | 500 | |
11.04. 21:41:47.242 | 4,707 € | 110 | |
11.04. 15:50:38.022 | 4,805 € | 1.000 | |
06.04. 18:26:38.692 | 4,74 € | 325 | |
04.04. 19:41:23.566 | 4,685 € | 215 | |
31.03. 21:39:14.022 | 4,428 € | 710 | |
31.03. 19:56:10.912 | 4,466 € | 1.495 | |
30.03. 21:05:36.095 | 4,492 € | 100 | |
28.03. 17:05:58.110 | 4,606 € | 435 | |
28.03. 16:46:53.187 | 4,62 € | 300 | |
23.03. 20:56:59.343 | 4,552 € | 1.000 | |
22.03. 07:53:55.189 | 4,552 € | 200 | |
21.03. 17:23:45.908 | 4,598 € | 325 | |
21.03. 14:27:09.878 | 4,52 € | 1.415 | |
15.03. 14:36:58.880 | 4,354 € | 4.000 | |
11.03. 21:03:14.841 | 4,486 € | 135 | |
11.03. 20:59:42.797 | 4,488 € | 135 | |
11.03. 10:36:18.407 | 4,60 € | 2.000 | |
10.03. 09:19:23.965 | 4,414 € | 1.600 | |
08.03. 19:07:02.887 | 4,486 € | 1.000 | |
07.03. 07:40:04.893 | 4,276 € | 1.000 | |
04.03. 10:24:43.421 | 4,288 € | 470 | |
02.03. 15:43:43.618 | 4,378 € | 500 | |
01.03. 21:36:12.194 | 4,446 € | 1.000 | |
01.03. 20:16:27.129 | 4,456 € | 448 | |
01.03. 13:52:23.694 | 4,426 € | 500 | |
25.02. 20:02:53.948 | 4,464 € | 1.000 | |
24.02. 20:55:10.562 | 4,478 € | 1.000 | |
24.02. 16:01:12.329 | 4,338 € | 3.000 | |
24.02. 15:56:50.490 | 4,338 € | 2.000 | |
24.02. 14:59:20.524 | 4,196 € | 947 | |
24.02. 09:52:24.024 | 4,054 € | 720 | |
21.02. 20:12:00.216 | 4,294 € | 2.100 | |
21.02. 15:23:01.032 | 4,472 € | 1.000 | |
15.02. 16:17:14.145 | 4,538 € | 329 | |
14.02. 19:52:23.000 | 4,466 € | 2.000 | |
14.02. 17:26:58.675 | 4,498 € | 2.300 | |
11.02. 21:33:46.475 | 4,554 € | 1.000 | |
11.02. 18:18:14.517 | 4,586 € | 500 | |
10.02. 16:53:45.585 | 4,75 € | 1.000 | |
10.02. 16:51:02.605 | 4,74 € | 2.100 | |
08.02. 15:54:13.344 | 4,662 € | 2.200 | |
07.02. 16:01:32.424 | 4,766 € | 317 | |
04.02. 16:35:44.003 | 4,608 € | 870 | |
04.02. 15:36:21.194 | 4,534 € | 4.400 | |
04.02. 10:33:09.583 | 4,598 € | 2.000 | |
03.02. 20:24:56.874 | 4,562 € | 870 | |
03.02. 14:19:28.274 | 4,668 € | 550 | |
03.02. 11:38:53.868 | 4,67 € | 1.350 | |
28.01. 13:56:49.839 | 4,75 € | 1.000 | |
28.01. 13:08:12.528 | 4,698 € | 1.300 | |
27.01. 18:58:50.887 | 4,63 € | 152 | |
27.01. 17:33:07.657 | 4,622 € | 150 | |
27.01. 16:31:08.684 | 4,642 € | 2.200 | |
27.01. 16:21:12.530 | 4,714 € | 3.000 | |
27.01. 13:12:51.707 | 4,658 € | 120 | |
27.01. 11:00:15.242 | 4,64 € | 230 | |
27.01. 09:14:52.833 | 4,488 € | 300 | |
27.01. 08:48:07.979 | 4,488 € | 200 | |
26.01. 22:34:59.172 | 4,518 € | 750 | |
26.01. 17:49:49.638 | 4,64 € | 400 | |
26.01. 14:40:43.413 | 4,622 € | 890 | |
26.01. 07:44:33.073 | 4,478 € | 1.400 | |
25.01. 20:25:47.463 | 4,43 € | 390 | |
25.01. 11:26:26.847 | 4,654 € | 110 | |
24.01. 19:32:42.009 | 4,40 € | 30 | |
24.01. 17:06:31.659 | 4,456 € | 890 | |
24.01. 16:03:01.482 | 4,486 € | 2.000 | |
24.01. 15:38:00.755 | 4,764 € | 1.500 | |
21.01. 21:30:50.644 | 4,748 € | 1.000 | |
21.01. 18:37:14.845 | 4,714 € | 220 | |
21.01. 16:39:32.959 | 4,792 € | 1.000 | |
21.01. 08:36:16.913 | 4,808 € | 1.200 | |
20.01. 15:49:05.955 | 4,914 € | 200 | |
19.01. 21:59:15.176 | 4,82 € | 400 | |
19.01. 20:19:08.029 | 4,80 € | 250 | |
19.01. 19:49:53.646 | 4,828 € | 1.000 | |
19.01. 19:13:06.808 | 4,858 € | 820 | |
19.01. 14:44:09.586 | 4,874 € | 200 | |
19.01. 11:34:31.527 | 4,866 € | 250 | |
18.01. 17:08:18.760 | 4,822 € | 500 | |
14.01. 16:42:28.001 | 4,812 € | 200 | |
13.01. 17:45:51.522 | 4,888 € | 2.000 | |
13.01. 16:25:56.058 | 4,744 € | 2.000 | |
12.01. 18:56:36.200 | 4,92 € | 10.000 | |
06.01. 18:57:49.066 | 5,08 € | 985 | |
05.01. 21:08:22.807 | 5,13 € | 1.300 | |
29.12. 16:32:06.813 | 5,25 € | 755 | |
28.12. 18:44:44.113 | 5,29 € | 600 | |
23.12. 19:25:56.691 | 5,44 € | 253 | |
22.12. 19:53:54.434 | 5,215 € | 1.260 | |
17.12. 21:11:38.514 | 5,175 € | 1.450 | |
17.12. 16:16:26.907 | 5,12 € | 300 | |
15.12. 17:58:29.102 | 5,12 € | 700 | |
15.12. 17:00:43.742 | 5,125 € | 1.000 | |
06.12. 13:37:41.639 | 5,065 € | 1.000 | |
29.11. 17:35:46.061 | 5,13 € | 300 | |
29.11. 11:03:01.369 | 5,475 € | 150 | |
29.11. 10:30:21.093 | 5,435 € | 500 | |
29.11. 09:49:56.204 | 5,455 € | 500 | |
26.11. 17:53:40.821 | 5,22 € | 500 | |
24.11. 15:34:58.807 | 5,445 € | 820 | |
23.11. 21:15:25.759 | 5,45 € | 800 | |
22.11. 19:47:11.677 | 5,22 € | 100 | |
22.11. 17:17:09.700 | 5,15 € | 1.000 | |
22.11. 16:00:53.249 | 5,08 € | 320 | |
18.11. 20:49:19.851 | 5,165 € | 725 | |
18.11. 16:16:22.634 | 5,305 € | 55 | |
18.11. 16:13:55.293 | 5,30 € | 1.000 | |
17.11. 19:52:01.395 | 5,27 € | 500 | |
16.11. 18:56:02.424 | 5,375 € | 875 | |
16.11. 17:13:47.945 | 5,465 € | 400 | |
16.11. 17:05:59.062 | 5,49 € | 500 | |
16.11. 16:23:00.793 | 5,675 € | 1.000 | |
15.11. 19:42:08.521 | 5,525 € | 400 | |
15.11. 18:01:29.435 | 5,47 € | 150 | |
15.11. 14:49:32.188 | 5,565 € | 500 | |
15.11. 13:39:43.070 | 5,74 € | 690 | |
14.11. 17:05:57.512 | 5,61 € | 500 | |
12.11. 17:43:50.825 | 5,65 € | 1.000 | |
10.11. 19:33:48.236 | 5,74 € | 696 | |
10.11. 18:45:32.439 | 5,715 € | 2.000 | |
10.11. 15:45:19.012 | 5,58 € | 2.000 | |
10.11. 14:25:53.382 | 5,995 € | 1.600 | |
09.11. 17:04:07.077 | 5,94 € | 100 | |
09.11. 16:32:06.332 | 5,765 € | 500 | |
09.11. 15:54:28.723 | 5,545 € | 500 | |
09.11. 15:46:55.679 | 5,51 € | 100 | |
09.11. 15:39:40.060 | 5,725 € | 200 | |
27.10. 21:05:10.616 | 6,86 € | 200 | |
26.10. 19:25:26.192 | 6,745 € | 150 | |
13.10. 21:26:58.845 | 7,36 € | 190 | |
05.10. 18:15:19.693 | 6,91 € | 40 | |
04.10. 18:13:40.684 | 6,625 € | 2.650 | |
04.10. 16:36:59.133 | 6,23 € | 2.650 | |
01.10. 20:54:51.550 | 6,655 € | 2.500 | |
01.10. 16:11:03.781 | 6,305 € | 500 | |
30.09. 16:12:53.680 | 5,96 € | 300 | |
30.09. 11:21:17.739 | 6,045 € | 125 | |
22.09. 17:16:41.304 | 5,80 € | 500 | |
22.09. 16:47:05.867 | 5,79 € | 1.000 | |
10.09. 15:44:32.899 | 6,14 € | 200 | |
09.09. 11:53:15.630 | 6,02 € | 300 | |
02.09. 19:19:17.218 | 6,425 € | 70 | |
01.09. 16:50:38.991 | 6,385 € | 2.944 | |
30.08. 17:43:36.752 | 6,26 € | 250 | |
30.08. 16:28:08.590 | 6,245 € | 600 | |
24.08. 15:33:08.793 | 6,30 € | 1.000 | |
24.08. 15:32:58.984 | 6,345 € | 950 | |
23.08. 20:35:39.433 | 6,325 € | 1.600 | |
23.08. 16:43:28.856 | 6,115 € | 250 | |
23.08. 16:10:30.842 | 6,09 € | 1.000 | |
20.08. 21:41:25.615 | 6,01 € | 250 | |
20.08. 16:16:39.701 | 5,89 € | 5.000 | |
20.08. 14:17:49.129 | 6,095 € | 200 | |
19.08. 21:58:40.806 | 5,99 € | 300 | |
19.08. 20:11:51.804 | 6,00 € | 400 | |
19.08. 19:35:40.950 | 5,98 € | 265 | |
19.08. 18:31:45.011 | 5,955 € | 220 | |
19.08. 17:26:48.202 | 5,975 € | 1.333 | |
19.08. 17:26:21.418 | 6,005 € | 500 | |
19.08. 16:40:25.943 | 6,025 € | 160 | |
19.08. 16:38:48.073 | 6,025 € | 500 | |
18.08. 22:04:26.802 | 6,16 € | 1.000 | |
18.08. 20:27:25.680 | 6,16 € | 250 | |
18.08. 20:21:37.066 | 6,155 € | 70 | |
18.08. 19:02:55.866 | 6,175 € | 500 | |
18.08. 17:04:37.089 | 6,165 € | 268 | |
17.08. 21:59:15.884 | 6,02 € | 100 | |
17.08. 15:38:01.387 | 6,105 € | 500 | |
13.08. 16:41:22.908 | 6,25 € | 500 | |
13.08. 16:40:01.518 | 6,22 € | 250 | |
10.08. 19:07:55.776 | 6,335 € | 320 | |
09.08. 18:44:11.138 | 6,285 € | 160 | |
09.08. 09:42:46.132 | 6,51 € | 800 | |
06.08. 16:34:54.572 | 6,315 € | 3.000 | |
05.08. 17:07:41.141 | 6,175 € | 700 | |
05.08. 09:01:23.235 | 6,215 € | 2.500 | |
04.08. 20:41:42.435 | 6,01 € | 500 | |
04.08. 18:35:50.524 | 5,995 € | 400 | |
04.08. 10:08:01.166 | 6,38 € | 200 | |
03.08. 17:12:24.799 | 5,94 € | 400 | |
03.08. 16:45:38.477 | 6,11 € | 330 | |
03.08. 15:52:17.462 | 6,02 € | 150 | |
03.08. 15:32:45.531 | 5,995 € | 800 | |
03.08. 07:41:32.583 | 5,93 € | 500 | |
28.07. 18:30:41.282 | 6,11 € | 60 | |
28.07. 15:55:50.722 | 6,17 € | 300 | |
26.07. 16:18:51.418 | 6,07 € | 130 | |
20.07. 09:52:33.421 | 6,035 € | 375 | |
13.07. 19:46:14.815 | 6,325 € | 20 | |
08.07. 14:15:48.956 | 6,51 € | 160 | |
07.07. 20:55:37.045 | 6,67 € | 760 | |
07.07. 17:17:39.286 | 6,565 € | 760 | |
06.07. 16:38:17.832 | 6,73 € | 390 | |
18.06. 16:28:25.021 | 6,69 € | 390 | |
09.06. 19:39:27.594 | 6,925 € | 994 | |
09.06. 17:21:14.560 | 6,965 € | 280 | |
04.06. 18:03:35.628 | 6,35 € | 160 | |
04.06. 17:55:23.462 | 6,37 € | 620 | |
04.06. 15:41:51.701 | 6,34 € | 350 | |
28.05. 19:48:23.090 | 6,44 € | 800 | |
26.05. 16:44:38.289 | 6,515 € | 990 | |
25.05. 19:49:32.852 | 6,55 € | 340 | |
25.05. 16:13:22.780 | 6,595 € | 450 | |
18.05. 20:39:05.027 | 6,90 € | 300 | |
14.05. 13:18:03.360 | 6,775 € | 150 | |
10.05. 09:43:36.351 | 6,685 € | 105 | |
07.05. 16:01:30.699 | 6,615 € | 500 | |
07.05. 15:37:05.937 | 6,615 € | 500 | |
07.05. 09:56:41.798 | 6,64 € | 500 | |
07.05. 08:25:10.175 | 6,645 € | 30 | |
06.05. 16:08:14.714 | 6,39 € | 500 | |
05.05. 16:30:14.579 | 6,645 € | 300 | |
05.05. 12:43:07.051 | 6,88 € | 8 | |
30.03. 15:49:17.520 | 8,50 € | 1.200 | |
05.03. 15:59:24.539 | 9,55 € | 1.000 | |
05.03. 11:19:37.639 | 9,35 € | 350 | |
04.03. 15:54:27.159 | 9,35 € | 1.000 | |
23.02. 22:07:03.795 | 9,40 € | 300 | |
26.01. 16:36:23.280 | 10,90 € | 50 | |
14.01. 22:55:47.782 | 10,70 € | 70 | |
05.01. 07:49:42.173 | 9,10 € | 78 | |
29.12. 21:49:05.872 | 8,55 € | 290 | |
28.12. 16:55:15.178 | 8,60 € | 245 | |
28.12. 08:58:25.611 | 8,95 € | 49 | |
18.12. 21:59:10.481 | 8,65 € | 250 | |
10.12. 16:34:54.943 | 8,95 € | 120 | |
30.11. 09:34:23.075 | 8,50 € | 250 | |
25.11. 21:44:35.231 | 8,60 € | 145 | |
18.11. 10:44:06.508 | 8,65 € | 12 | |
12.11. 22:23:24.771 | 8,70 € | 13 | |
11.11. 20:22:45.242 | 9,15 € | 13 | |
09.11. 11:10:16.142 | 8,60 € | 100 | |
05.11. 16:01:09.940 | 8,55 € | 260 | |
26.10. 13:47:30.054 | 10,60 € | 120 | |
26.10. 13:38:02.553 | 10,60 € | 200 | |
26.10. 13:29:21.092 | 10,30 € | 200 | |
26.10. 13:29:00.567 | 10,30 € | 200 | |
23.10. 22:42:59.983 | 10,60 € | 280 | |
15.10. 09:12:55.937 | 9,65 € | 60 | |
09.10. 15:35:24.850 | 9,55 € | 113 | |
08.10. 15:36:09.922 | 9,85 € | 100 | |
08.10. 15:34:21.530 | 9,80 € | 250 | |
06.10. 15:45:26.533 | 9,50 € | 56 | |
05.10. 17:58:30.266 | 8,50 € | 150 | |
05.10. 15:36:25.391 | 8,40 € | 211 | |
01.10. 21:23:07.679 | 8,10 € | 700 | |
01.10. 11:46:53.323 | 7,45 € | 240 | |
29.09. 16:39:56.609 | 7,00 € | 150 | |
28.09. 18:16:37.704 | 7,00 € | 500 | |
24.09. 21:55:04.162 | 7,05 € | 140 | |
24.09. 20:55:23.894 | 7,05 € | 350 | |
24.09. 17:29:13.774 | 7,00 € | 450 | |
24.09. 17:11:24.634 | 7,00 € | 500 | |
24.09. 15:58:54.671 | 7,10 € | 211 | |
24.09. 15:47:42.871 | 6,95 € | 56 | |
23.09. 19:09:48.826 | 7,15 € | 420 | |
23.09. 16:25:05.002 | 7,30 € | 250 | |
23.09. 15:57:36.930 | 7,45 € | 500 | |
14.09. 16:54:58.676 | 7,80 € | 130 | |
11.09. 19:55:03.171 | 7,50 € | 500 | |
11.09. 19:55:03.126 | 7,50 € | 200 | |
09.09. 16:01:33.078 | 7,75 € | 500 | |
08.09. 17:23:28.772 | 7,45 € | 400 | |
08.09. 15:37:32.606 | 6,90 € | 500 | |
04.09. 21:53:02.019 | 7,00 € | 500 | |
04.09. 21:30:07.766 | 7,10 € | 350 | |
04.09. 21:24:50.212 | 7,10 € | 700 | |
04.09. 19:10:54.919 | 7,05 € | 214 | |
03.09. 19:58:07.933 | 7,50 € | 300 | |
03.09. 16:45:30.458 | 7,55 € | 400 | |
03.09. 16:29:42.574 | 7,65 € | 500 | |
03.09. 15:32:52.005 | 7,80 € | 260 | |
03.09. 15:31:58.904 | 7,80 € | 300 | |
25.08. 21:24:03.483 | 7,80 € | 65 | |
20.08. 15:31:43.046 | 7,85 € | 200 | |
12.08. 08:29:29.036 | 8,15 € | 245 | |
11.08. 22:59:51.089 | 8,15 € | 200 | |
11.08. 20:56:07.614 | 8,20 € | 1.500 | |
10.08. 18:52:14.618 | 8,70 € | 8 | |
15.07. 14:42:24.879 | 8,35 € | 359 | |
15.07. 11:55:06.286 | 8,35 € | 40 | |
14.07. 13:46:56.055 | 7,45 € | 407 | |
14.07. 13:46:23.157 | 7,45 € | 100 | |
07.07. 16:12:50.080 | 16,90 € | 41 | |
23.06. 17:29:19.568 | 22,40 € | 30 | |
17.06. 16:35:42.723 | 21,60 € | 23 | |
09.06. 16:11:54.723 | 24,20 € | 13 | |
08.05. 17:41:15.560 | 36,60 € | 15 | |
09.04. 17:20:32.939 | 34,40 € | 35 | |
25.03. 19:00:15.305 | 32,60 € | 75 | |
20.02. 17:21:37.219 | 42,90 € | 25 | |
20.02. 10:20:08.361 | 45,00 € | 5 | |
19.02. 15:52:20.950 | 45,075 € | 25 | |
11.02. 20:34:43.382 | 41,23 € | 50 | |
27.01. 21:17:17.626 | 40,53 € | 100 | |
13.01. 10:57:57.935 | 51,48 € | 17 | |
10.01. 16:55:34.537 | 51,49 € | 116 | |
02.01. 19:13:02.051 | 47,925 € | 60 | |
27.12. 12:34:30.885 | 56,89 € | 100 | |
23.12. 16:25:16.621 | 55,29 € | 116 | |
20.12. 16:52:13.535 | 52,15 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 8.242 | 0,91 € | 0,95 € | 8.242 |
21.12. 12:52:00 | 8.242 | 0,91 € | 0,95 € | 8.242 |
21.12. 12:48:00 | 8.242 | 0,91 € | 0,95 € | 8.242 |
21.12. 12:45:00 | 8.242 | 0,91 € | 0,95 € | 8.242 |
21.12. 12:42:00 | 8.242 | 0,91 € | 0,95 € | 8.242 |
21.12. 12:39:00 | 8.242 | 0,91 € | 0,95 € | 8.242 |
21.12. 12:36:00 | 8.242 | 0,91 € | 0,95 € | 8.242 |
21.12. 12:33:00 | 8.242 | 0,91 € | 0,95 € | 8.242 |
21.12. 12:30:00 | 8.242 | 0,91 € | 0,95 € | 8.242 |
Stammdaten
WKN | A2PHHE |
ISIN | US65343E1082 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,47 % |
Abstand 52W Hoch | 60,51 % |
Abstand 52W Tief | 11,51 % |
Vola 30 Tage | 22,01 % |
Vola 250 Tage | 63,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,030 | -9,709 | |
1 Monat | 1,230 | -24,390 | |
6 Monate | 1,510 | -38,411 | |
Lfd. Jahr | 1,050 | -11,429 | |
1 Jahr | 1,010 | -7,921 | |
3 Jahre | 5,048 | -81,577 | |
5 Jahre | 53,005 | -98,245 |