Status: closed
Geld
21,4500 €
Stück: 466
Brief
22,0000 €
Stück: 466
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 14:18:29.136 | 22,25 € | 100 | |
05.12. 21:55:08.210 | 22,60 € | 130 | |
29.10. 15:58:26.946 | 20,05 € | 60 | |
25.10. 14:41:47.962 | 19,94 € | 450 | |
06.09. 17:01:21.181 | 19,54 € | 200 | |
20.08. 15:32:02.455 | 20,65 € | 258 | |
20.08. 15:27:08.510 | 20,75 € | 100 | |
20.08. 07:32:11.905 | 21,30 € | 180 | |
09.08. 07:34:15.304 | 21,35 € | 200 | |
05.08. 15:00:57.503 | 19,72 € | 200 | |
25.07. 15:58:27.224 | 20,80 € | 200 | |
22.07. 14:23:45.274 | 19,68 € | 20 | |
19.07. 18:27:14.144 | 20,35 € | 293 | |
18.07. 18:52:19.785 | 20,50 € | 220 | |
11.07. 16:17:48.805 | 19,90 € | 400 | |
11.07. 16:17:26.762 | 19,90 € | 400 | |
08.07. 11:54:04.224 | 19,84 € | 74 | |
08.07. 08:48:53.658 | 20,10 € | 50 | |
03.07. 12:46:00.833 | 18,80 € | 420 | |
03.07. 09:37:19.466 | 19,30 € | 420 | |
03.07. 09:12:06.785 | 19,62 € | 400 | |
03.07. 08:22:44.486 | 19,30 € | 420 | |
03.07. 08:22:31.975 | 19,30 € | 420 | |
03.07. 08:22:12.732 | 19,30 € | 420 | |
03.07. 08:14:40.889 | 19,30 € | 500 | |
03.07. 07:38:34.275 | 18,60 € | 420 | |
03.07. 07:34:47.000 | 18,54 € | 420 | |
03.07. 07:30:22.457 | 18,88 € | 420 | |
20.06. 16:35:26.039 | 15,96 € | 150 | |
19.06. 20:47:02.258 | 16,04 € | 293 | |
03.06. 21:26:35.378 | 20,20 € | 100 | |
31.05. 20:44:41.233 | 18,66 € | 150 | |
24.05. 08:18:57.263 | 18,70 € | 90 | |
21.05. 18:37:24.953 | 19,60 € | 700 | |
09.05. 13:49:18.436 | 22,15 € | 105 | |
07.05. 14:57:36.441 | 21,55 € | 150 | |
06.05. 15:33:13.654 | 21,05 € | 237 | |
06.05. 08:41:19.463 | 21,15 € | 145 | |
03.05. 16:41:31.646 | 21,95 € | 200 | |
03.05. 10:16:29.215 | 24,40 € | 90 | |
16.04. 21:47:36.965 | 19,52 € | 95 | |
26.03. 09:57:58.170 | 19,70 € | 200 | |
12.03. 14:58:19.949 | 19,40 € | 550 | |
12.03. 14:27:30.061 | 19,95 € | 300 | |
12.03. 10:21:48.567 | 19,60 € | 200 | |
07.03. 12:03:46.978 | 18,00 € | 50 | |
01.03. 17:19:42.725 | 19,15 € | 90 | |
15.02. 15:31:14.411 | 20,50 € | 480 | |
15.02. 15:30:47.840 | 20,50 € | 500 | |
15.02. 08:02:57.283 | 20,30 € | 240 | |
15.02. 07:58:36.239 | 20,30 € | 300 | |
07.02. 17:44:14.830 | 19,00 € | 45 | |
07.02. 16:29:56.386 | 19,30 € | 60 | |
01.02. 17:47:48.738 | 21,80 € | 600 | |
01.02. 17:29:08.416 | 21,60 € | 220 | |
01.02. 10:48:08.941 | 21,80 € | 400 | |
31.01. 14:54:02.068 | 21,00 € | 50 | |
31.01. 10:20:35.595 | 19,50 € | 20 | |
29.01. 18:19:43.722 | 17,85 € | 70 | |
29.01. 11:43:40.911 | 17,70 € | 15 | |
05.01. 17:58:54.304 | 18,10 € | 60 | |
05.01. 16:19:00.494 | 18,05 € | 21 | |
18.12. 11:25:55.445 | 19,75 € | 10 | |
15.12. 10:33:47.954 | 20,60 € | 300 | |
15.12. 10:32:37.792 | 20,80 € | 300 | |
08.12. 17:04:22.007 | 19,40 € | 14 | |
01.12. 11:20:23.325 | 15,90 € | 120 | |
20.11. 20:20:38.974 | 16,55 € | 75 | |
08.11. 13:34:01.685 | 15,55 € | 50 | |
01.11. 16:11:23.426 | 13,00 € | 30 | |
31.10. 18:46:18.594 | 13,15 € | 150 | |
25.10. 10:08:03.973 | 13,30 € | 230 | |
25.10. 10:06:35.822 | 13,30 € | 235 | |
23.10. 16:06:19.218 | 13,40 € | 30 | |
22.09. 17:57:39.509 | 14,90 € | 14 | |
01.09. 21:28:07.572 | 15,75 € | 60 | |
01.09. 18:01:25.563 | 15,70 € | 13 | |
24.08. 21:13:57.774 | 16,65 € | 12 | |
08.08. 15:32:21.749 | 18,65 € | 100 | |
08.08. 11:31:50.665 | 18,40 € | 20 | |
04.08. 08:40:22.097 | 16,65 € | 120 | |
31.07. 10:11:21.657 | 16,90 € | 175 | |
31.07. 09:41:52.188 | 16,90 € | 235 | |
17.07. 21:03:38.086 | 16,00 € | 100 | |
11.07. 17:40:07.932 | 17,50 € | 100 | |
07.07. 10:17:14.115 | 17,85 € | 112 | |
03.07. 12:07:48.195 | 17,20 € | 299 | |
28.06. 22:34:49.051 | 16,95 € | 28 | |
16.06. 19:43:56.808 | 17,20 € | 20 | |
07.06. 12:14:02.795 | 17,10 € | 120 | |
29.05. 16:20:45.251 | 16,50 € | 150 | |
19.05. 08:28:55.800 | 16,70 € | 15 | |
18.05. 18:29:20.162 | 16,50 € | 150 | |
17.05. 12:34:51.735 | 16,10 € | 150 | |
12.05. 10:42:29.590 | 16,30 € | 200 | |
11.05. 08:35:43.411 | 16,80 € | 45 | |
10.05. 21:58:48.219 | 16,65 € | 50 | |
10.05. 17:38:22.985 | 16,65 € | 50 | |
05.05. 16:44:57.042 | 16,75 € | 60 | |
04.05. 18:02:13.780 | 17,50 € | 40 | |
13.04. 18:38:42.666 | 23,00 € | 60 | |
13.03. 19:54:11.255 | 21,45 € | 50 | |
13.03. 10:10:40.483 | 21,31 € | 70 | |
03.03. 09:29:52.047 | 24,38 € | 100 | |
02.03. 14:23:45.300 | 24,09 € | 10 | |
27.02. 13:19:28.006 | 23,91 € | 150 | |
22.02. 08:21:25.673 | 24,15 € | 90 | |
17.02. 17:58:43.477 | 25,07 € | 50 | |
15.02. 18:46:23.464 | 25,86 € | 400 | |
15.02. 12:18:55.702 | 24,23 € | 25 | |
07.02. 18:55:20.226 | 24,97 € | 32 | |
03.02. 21:18:54.870 | 26,03 € | 20 | |
03.02. 21:04:27.325 | 25,77 € | 70 | |
01.02. 17:43:17.605 | 24,63 € | 100 | |
01.02. 16:50:38.261 | 24,56 € | 100 | |
27.01. 09:24:06.877 | 24,24 € | 200 | |
25.01. 21:12:10.648 | 23,23 € | 200 | |
25.01. 21:09:36.408 | 23,24 € | 200 | |
25.01. 21:05:44.390 | 23,26 € | 200 | |
25.01. 21:00:52.257 | 23,16 € | 200 | |
24.01. 18:04:50.959 | 22,50 € | 200 | |
24.01. 17:46:57.161 | 22,56 € | 200 | |
19.01. 13:57:46.381 | 21,19 € | 150 | |
11.01. 16:01:30.271 | 21,50 € | 50 | |
05.01. 09:51:18.831 | 20,45 € | 5 | |
03.01. 09:21:26.196 | 19,11 € | 33 | |
27.12. 21:02:49.115 | 18,15 € | 33 | |
27.12. 15:34:49.812 | 18,00 € | 25 | |
19.12. 17:25:11.576 | 18,61 € | 28 | |
16.12. 11:10:00.994 | 19,22 € | 50 | |
13.12. 21:39:26.507 | 20,90 € | 41 | |
08.12. 10:57:29.847 | 19,66 € | 200 | |
07.12. 14:49:29.470 | 19,47 € | 60 | |
28.11. 14:35:12.631 | 22,03 € | 150 | |
24.11. 08:59:45.384 | 21,87 € | 45 | |
11.11. 11:52:59.964 | 19,25 € | 50 | |
04.11. 21:18:59.541 | 18,105 € | 500 | |
04.11. 20:09:13.049 | 17,86 € | 45 | |
04.11. 19:35:05.955 | 17,99 € | 75 | |
04.11. 11:28:40.216 | 19,53 € | 50 | |
03.11. 15:20:25.378 | 19,11 € | 131 | |
31.10. 22:18:44.422 | 21,35 € | 47 | |
25.10. 15:08:25.443 | 22,42 € | 100 | |
07.10. 16:39:02.070 | 21,79 € | 50 | |
26.09. 19:18:46.213 | 23,18 € | 500 | |
20.09. 15:38:41.665 | 25,38 € | 300 | |
16.09. 20:07:45.779 | 25,52 € | 300 | |
29.08. 14:16:12.348 | 28,10 € | 290 | |
25.08. 11:16:33.996 | 27,95 € | 60 | |
25.08. 10:37:33.324 | 28,84 € | 60 | |
25.08. 07:33:20.200 | 27,89 € | 100 | |
17.08. 14:22:54.993 | 29,39 € | 200 | |
15.08. 10:25:07.744 | 29,14 € | 100 | |
09.08. 12:14:53.897 | 27,60 € | 130 | |
04.08. 17:09:18.643 | 27,87 € | 130 | |
04.08. 14:00:43.445 | 27,30 € | 100 | |
04.08. 10:01:06.745 | 27,74 € | 120 | |
03.08. 18:04:57.457 | 27,90 € | 100 | |
01.08. 17:16:59.152 | 26,47 € | 200 | |
25.07. 08:20:49.374 | 28,21 € | 40 | |
19.07. 15:39:44.837 | 27,82 € | 82 | |
06.07. 19:59:28.997 | 27,11 € | 700 | |
06.07. 19:34:27.333 | 27,00 € | 1.000 | |
01.07. 17:19:39.075 | 26,65 € | 20 | |
28.06. 20:20:24.554 | 26,75 € | 600 | |
28.06. 15:42:33.691 | 27,59 € | 600 | |
23.06. 21:33:57.270 | 25,53 € | 162 | |
18.06. 11:49:28.829 | 25,48 € | 200 | |
17.06. 15:31:22.013 | 25,73 € | 200 | |
16.06. 18:24:34.285 | 25,31 € | 50 | |
15.06. 19:40:01.472 | 27,50 € | 1.000 | |
14.06. 11:29:21.750 | 27,55 € | 50 | |
14.06. 11:17:32.559 | 27,52 € | 110 | |
07.06. 15:53:56.698 | 30,68 € | 50 | |
06.06. 17:10:46.883 | 30,93 € | 97 | |
02.06. 15:41:58.607 | 31,20 € | 407 | |
02.06. 15:39:09.652 | 31,06 € | 407 | |
02.06. 10:09:41.540 | 32,40 € | 610 | |
02.06. 10:07:22.950 | 32,52 € | 610 | |
01.06. 21:45:01.854 | 32,69 € | 32 | |
01.06. 15:54:10.199 | 33,47 € | 1.450 | |
31.05. 18:36:33.926 | 34,04 € | 300 | |
31.05. 18:35:33.557 | 34,05 € | 600 | |
31.05. 08:22:17.245 | 33,28 € | 300 | |
31.05. 08:07:52.429 | 33,33 € | 300 | |
27.05. 20:36:34.377 | 33,84 € | 400 | |
27.05. 20:35:03.315 | 33,80 € | 600 | |
27.05. 20:03:48.897 | 33,51 € | 685 | |
27.05. 18:55:42.382 | 33,74 € | 500 | |
27.05. 17:13:20.676 | 33,65 € | 300 | |
27.05. 17:07:31.409 | 33,57 € | 300 | |
27.05. 16:29:01.792 | 33,57 € | 600 | |
27.05. 16:18:11.419 | 33,53 € | 160 | |
27.05. 16:17:28.125 | 33,53 € | 150 | |
24.05. 08:47:21.368 | 32,63 € | 300 | |
18.05. 18:03:19.576 | 32,47 € | 300 | |
17.05. 13:19:19.384 | 30,50 € | 75 | |
17.05. 12:42:35.000 | 30,25 € | 150 | |
17.05. 10:07:16.923 | 29,50 € | 360 | |
17.05. 10:05:58.015 | 29,50 € | 360 | |
17.05. 08:00:31.302 | 29,94 € | 60 | |
17.05. 08:00:31.168 | 29,94 € | 60 | |
17.05. 08:00:31.108 | 29,94 € | 60 | |
17.05. 08:00:31.081 | 29,94 € | 60 | |
11.05. 12:41:53.725 | 28,74 € | 80 | |
28.04. 20:40:56.916 | 30,23 € | 150 | |
26.04. 21:27:02.889 | 30,09 € | 250 | |
21.04. 19:33:59.929 | 32,02 € | 55 | |
21.04. 11:25:56.206 | 32,96 € | 150 | |
06.04. 20:59:48.270 | 35,37 € | 55 | |
28.03. 21:17:56.875 | 36,40 € | 100 | |
28.03. 15:30:06.655 | 37,50 € | 65 | |
18.03. 14:33:25.480 | 36,28 € | 325 | |
18.03. 14:31:44.320 | 36,48 € | 325 | |
09.03. 15:02:13.458 | 33,50 € | 45 | |
09.03. 09:32:53.470 | 33,44 € | 50 | |
07.03. 09:32:06.022 | 33,32 € | 100 | |
03.03. 21:58:28.647 | 35,04 € | 1.000 | |
03.03. 21:54:58.748 | 35,12 € | 1.000 | |
03.03. 21:52:38.398 | 34,98 € | 1.000 | |
02.03. 19:07:57.300 | 35,46 € | 99 | |
02.03. 09:03:20.486 | 32,78 € | 10 | |
28.02. 19:49:52.706 | 30,74 € | 5 | |
24.02. 09:01:11.089 | 27,50 € | 100 | |
23.02. 19:38:10.971 | 28,80 € | 40 | |
21.02. 20:52:03.325 | 28,14 € | 50 | |
16.02. 18:33:46.026 | 27,64 € | 2.500 | |
16.02. 16:36:39.981 | 27,76 € | 50 | |
14.02. 09:15:59.454 | 34,10 € | 3 | |
08.02. 20:21:17.684 | 32,82 € | 60 | |
02.02. 17:53:22.833 | 31,78 € | 28 | |
27.01. 11:55:57.235 | 31,22 € | 464 | |
24.01. 16:53:39.330 | 30,28 € | 30 | |
21.01. 18:42:00.226 | 30,94 € | 35 | |
19.01. 08:43:28.544 | 34,24 € | 100 | |
18.01. 15:46:39.798 | 36,46 € | 15 | |
12.01. 20:12:28.855 | 33,78 € | 50 | |
10.01. 12:54:52.038 | 35,18 € | 400 | |
10.01. 12:12:29.935 | 34,70 € | 570 | |
10.01. 11:51:16.721 | 34,72 € | 23 | |
04.01. 13:37:12.431 | 32,22 € | 8 | |
28.12. 21:41:12.672 | 29,58 € | 250 | |
28.12. 21:40:01.666 | 29,64 € | 400 | |
23.12. 15:15:40.490 | 29,04 € | 35 | |
17.12. 19:50:37.567 | 29,58 € | 4 | |
15.12. 15:50:18.056 | 28,64 € | 80 | |
06.12. 16:06:27.526 | 30,92 € | 20 | |
06.12. 11:40:55.795 | 30,60 € | 55 | |
06.12. 11:01:37.323 | 29,94 € | 100 | |
01.12. 21:02:33.742 | 28,86 € | 55 | |
01.12. 19:46:03.017 | 29,06 € | 100 | |
01.12. 19:30:13.749 | 29,26 € | 20 | |
29.11. 18:30:38.784 | 30,80 € | 27 | |
29.11. 10:50:39.671 | 31,02 € | 300 | |
25.11. 19:12:04.098 | 32,60 € | 12 | |
22.11. 17:58:10.448 | 32,08 € | 20 | |
18.11. 11:42:24.343 | 33,28 € | 20 | |
17.11. 12:17:11.371 | 33,40 € | 132 | |
16.11. 14:08:12.993 | 34,22 € | 83 | |
15.11. 13:31:30.185 | 34,40 € | 153 | |
11.11. 09:05:24.707 | 32,88 € | 63 | |
10.11. 14:38:10.121 | 32,32 € | 25 | |
10.11. 11:36:29.181 | 32,18 € | 120 | |
04.11. 21:46:24.857 | 33,80 € | 50 | |
01.11. 10:02:30.790 | 34,04 € | 100 | |
27.10. 21:35:19.317 | 33,54 € | 65 | |
27.10. 16:36:56.139 | 33,48 € | 30 | |
27.10. 16:35:21.384 | 33,68 € | 28 | |
22.10. 15:30:21.059 | 34,94 € | 20 | |
21.10. 17:58:09.235 | 35,14 € | 30 | |
20.10. 20:50:58.596 | 35,92 € | 83 | |
15.10. 20:31:48.135 | 35,94 € | 46 | |
06.10. 16:47:55.394 | 35,86 € | 82 | |
04.10. 10:48:36.942 | 35,94 € | 30 | |
01.10. 17:54:31.623 | 36,46 € | 1.300 | |
23.09. 11:51:19.060 | 35,58 € | 30 | |
06.09. 08:13:49.310 | 37,88 € | 15 | |
27.08. 13:55:48.909 | 37,44 € | 65 | |
24.08. 10:29:03.120 | 38,00 € | 60 | |
20.08. 17:40:35.252 | 38,16 € | 40 | |
20.08. 14:31:16.674 | 38,06 € | 100 | |
18.08. 17:51:32.826 | 39,76 € | 250 | |
18.08. 17:12:52.266 | 39,50 € | 50 | |
17.08. 21:03:04.458 | 37,04 € | 30 | |
16.08. 17:37:33.519 | 36,70 € | 25 | |
16.08. 16:05:41.195 | 36,94 € | 50 | |
09.08. 15:53:11.311 | 37,64 € | 30 | |
05.08. 17:24:47.719 | 38,58 € | 600 | |
03.08. 16:00:20.464 | 35,62 € | 50 | |
03.08. 15:51:30.589 | 35,48 € | 15 | |
02.08. 10:57:28.158 | 38,00 € | 15 | |
22.07. 15:38:27.576 | 37,34 € | 25 | |
20.07. 14:08:38.465 | 36,48 € | 10 | |
19.07. 19:58:39.968 | 36,50 € | 50 | |
19.07. 13:43:39.553 | 36,88 € | 30 | |
19.07. 10:42:16.253 | 36,68 € | 7 | |
30.06. 16:55:38.192 | 39,88 € | 7 | |
30.06. 11:01:31.444 | 39,86 € | 100 | |
30.06. 10:24:12.033 | 39,88 € | 25 | |
30.06. 09:20:14.529 | 40,86 € | 20 | |
29.06. 22:22:47.306 | 40,76 € | 50 | |
29.06. 22:00:08.242 | 39,66 € | 25 | |
29.06. 11:07:50.606 | 41,24 € | 75 | |
28.06. 12:47:03.477 | 40,16 € | 100 | |
25.06. 17:35:42.893 | 40,36 € | 25 | |
25.06. 16:09:42.020 | 39,32 € | 1.000 | |
21.06. 16:07:24.321 | 36,78 € | 500 | |
18.06. 16:01:20.264 | 36,88 € | 50 | |
18.06. 15:53:19.411 | 36,90 € | 300 | |
17.06. 18:51:50.117 | 36,86 € | 400 | |
15.06. 18:06:46.200 | 37,56 € | 300 | |
15.06. 11:11:17.239 | 39,10 € | 40 | |
14.06. 13:39:08.197 | 37,94 € | 10 | |
10.06. 17:01:01.898 | 37,60 € | 50 | |
10.06. 15:30:29.256 | 38,02 € | 40 | |
07.06. 16:08:56.924 | 37,66 € | 200 | |
04.06. 18:04:07.111 | 37,66 € | 70 | |
03.06. 17:19:20.156 | 37,48 € | 26 | |
03.06. 13:41:32.365 | 36,58 € | 200 | |
02.06. 16:51:30.205 | 37,82 € | 100 | |
01.06. 22:12:22.623 | 37,30 € | 140 | |
27.05. 18:58:36.748 | 38,76 € | 700 | |
27.05. 18:56:30.509 | 38,80 € | 100 | |
21.05. 16:00:29.585 | 38,24 € | 20 | |
21.05. 14:07:31.526 | 38,24 € | 150 | |
20.05. 18:00:03.391 | 36,98 € | 54 | |
20.05. 16:12:27.138 | 37,16 € | 100 | |
20.05. 15:22:19.638 | 38,28 € | 300 | |
19.05. 16:27:41.404 | 36,28 € | 100 | |
18.05. 17:42:11.052 | 37,28 € | 100 | |
17.05. 17:24:54.791 | 36,24 € | 100 | |
17.05. 15:54:55.089 | 36,76 € | 200 | |
17.05. 15:52:37.088 | 36,88 € | 300 | |
17.05. 13:24:35.272 | 38,06 € | 150 | |
17.05. 11:04:23.156 | 36,64 € | 300 | |
17.05. 10:33:25.291 | 36,66 € | 27 | |
13.05. 14:24:47.958 | 36,48 € | 50 | |
12.05. 16:09:19.970 | 37,50 € | 50 | |
12.05. 10:59:00.625 | 35,82 € | 10 | |
11.05. 20:10:12.734 | 35,88 € | 50 | |
07.05. 21:28:47.621 | 36,52 € | 74 | |
07.05. 18:55:38.656 | 36,92 € | 140 | |
07.05. 15:32:02.035 | 35,94 € | 40 | |
06.05. 19:08:21.669 | 36,02 € | 42 | |
06.05. 16:42:52.595 | 36,04 € | 10 | |
06.05. 15:08:50.672 | 36,78 € | 14 | |
06.05. 13:59:48.082 | 37,22 € | 50 | |
06.05. 11:01:31.397 | 35,40 € | 100 | |
29.04. 15:33:26.947 | 38,18 € | 470 | |
28.04. 22:01:00.717 | 37,46 € | 30 | |
28.04. 17:13:07.224 | 38,62 € | 28 | |
27.04. 21:35:30.629 | 38,66 € | 10 | |
27.04. 17:46:18.572 | 38,98 € | 250 | |
27.04. 15:41:15.503 | 38,84 € | 40 | |
27.04. 15:29:18.785 | 38,18 € | 10 | |
26.04. 14:51:25.157 | 39,54 € | 40 | |
22.04. 15:31:33.654 | 38,64 € | 50 | |
22.04. 13:34:32.315 | 38,42 € | 15 | |
22.04. 07:47:05.641 | 38,50 € | 225 | |
21.04. 17:27:52.311 | 36,42 € | 50 | |
20.04. 17:51:54.813 | 35,32 € | 70 | |
19.04. 20:14:16.794 | 36,56 € | 5 | |
19.04. 17:03:28.180 | 35,78 € | 100 | |
19.04. 09:37:52.784 | 36,48 € | 5 | |
16.04. 16:39:27.454 | 36,62 € | 50 | |
15.04. 19:52:31.137 | 35,82 € | 52 | |
15.04. 19:35:44.092 | 36,24 € | 50 | |
15.04. 19:13:18.029 | 36,28 € | 600 | |
15.04. 18:37:41.026 | 36,46 € | 15 | |
15.04. 16:02:20.900 | 37,26 € | 25 | |
14.04. 20:24:22.501 | 37,26 € | 75 | |
14.04. 19:10:59.675 | 38,10 € | 105 | |
13.04. 19:19:11.837 | 38,08 € | 401 | |
13.04. 17:16:51.399 | 38,32 € | 117 | |
13.04. 12:06:21.960 | 37,40 € | 25 | |
13.04. 09:06:10.519 | 38,06 € | 23 | |
12.04. 20:37:53.131 | 37,90 € | 100 | |
12.04. 18:08:59.489 | 38,08 € | 50 | |
12.04. 16:06:57.721 | 38,98 € | 100 | |
12.04. 14:00:24.535 | 40,14 € | 30 | |
12.04. 13:33:28.967 | 39,56 € | 14 | |
12.04. 10:27:52.180 | 39,80 € | 185 | |
12.04. 09:49:10.888 | 40,18 € | 25 | |
09.04. 17:38:10.477 | 39,04 € | 25 | |
08.04. 19:50:23.591 | 38,94 € | 22 | |
08.04. 15:59:41.439 | 39,48 € | 30 | |
07.04. 15:42:07.058 | 40,84 € | 50 | |
07.04. 15:38:37.065 | 40,92 € | 400 | |
07.04. 13:27:45.697 | 40,36 € | 13 | |
07.04. 09:21:47.585 | 39,40 € | 15 | |
06.04. 20:23:14.269 | 40,22 € | 15 | |
06.04. 17:15:28.786 | 40,06 € | 150 | |
06.04. 15:54:27.712 | 40,92 € | 15 | |
06.04. 15:42:34.735 | 40,38 € | 60 | |
06.04. 15:41:26.573 | 40,60 € | 100 | |
06.04. 14:55:14.243 | 40,06 € | 25 | |
06.04. 12:37:32.243 | 40,18 € | 200 | |
06.04. 09:24:07.288 | 40,62 € | 200 | |
06.04. 08:20:38.913 | 40,00 € | 100 | |
06.04. 07:40:29.393 | 39,32 € | 39 | |
01.04. 19:26:47.938 | 40,54 € | 80 | |
01.04. 16:26:52.234 | 41,00 € | 400 | |
01.04. 16:26:34.477 | 41,00 € | 40 | |
01.04. 16:19:49.514 | 41,70 € | 250 | |
01.04. 16:12:33.508 | 41,60 € | 20 | |
01.04. 15:50:49.131 | 41,24 € | 100 | |
01.04. 13:09:30.498 | 41,98 € | 14 | |
01.04. 11:34:01.934 | 42,10 € | 4 | |
01.04. 10:55:24.413 | 41,32 € | 10 | |
01.04. 10:25:23.628 | 41,32 € | 4 | |
01.04. 09:10:42.557 | 41,02 € | 200 | |
01.04. 08:38:09.688 | 40,88 € | 15 | |
01.04. 08:16:42.918 | 40,98 € | 100 | |
31.03. 20:47:04.929 | 39,80 € | 15 | |
31.03. 19:42:11.762 | 40,00 € | 200 | |
31.03. 19:34:06.100 | 39,80 € | 200 | |
31.03. 17:30:31.692 | 40,00 € | 200 | |
31.03. 16:12:57.338 | 40,60 € | 100 | |
31.03. 15:54:52.738 | 40,60 € | 100 | |
31.03. 15:51:35.128 | 41,00 € | 30 | |
31.03. 09:40:14.611 | 41,60 € | 56 | |
30.03. 20:11:38.156 | 41,40 € | 4 | |
30.03. 19:55:05.315 | 41,60 € | 20 | |
30.03. 17:03:55.875 | 43,00 € | 20 | |
30.03. 16:33:35.361 | 42,80 € | 46 | |
30.03. 15:38:25.345 | 42,20 € | 150 | |
30.03. 15:35:29.559 | 41,40 € | 50 | |
30.03. 14:35:12.378 | 41,60 € | 18 | |
30.03. 14:15:06.294 | 41,60 € | 100 | |
30.03. 13:12:05.104 | 42,60 € | 250 | |
30.03. 13:08:29.265 | 42,80 € | 250 | |
30.03. 12:35:35.753 | 43,40 € | 46 | |
30.03. 12:31:00.870 | 43,40 € | 88 | |
30.03. 12:24:33.017 | 43,80 € | 100 | |
30.03. 12:16:12.861 | 43,20 € | 100 | |
30.03. 12:12:08.414 | 43,00 € | 25 | |
30.03. 12:05:03.669 | 43,20 € | 150 | |
30.03. 11:11:43.385 | 42,60 € | 20 | |
30.03. 11:04:24.547 | 43,40 € | 150 | |
30.03. 11:01:57.417 | 43,40 € | 60 | |
30.03. 10:56:28.153 | 43,20 € | 100 | |
30.03. 10:48:01.115 | 40,80 € | 25 | |
30.03. 09:45:49.870 | 41,60 € | 20 | |
30.03. 09:07:46.973 | 41,60 € | 200 | |
29.03. 20:31:30.276 | 41,00 € | 140 | |
29.03. 19:52:45.482 | 40,40 € | 25 | |
29.03. 19:22:16.764 | 40,40 € | 40 | |
29.03. 17:24:57.101 | 39,00 € | 13 | |
29.03. 16:52:41.581 | 39,20 € | 20 | |
29.03. 16:50:25.027 | 40,00 € | 10 | |
29.03. 16:14:45.331 | 41,20 € | 100 | |
29.03. 16:13:21.891 | 40,60 € | 240 | |
29.03. 16:03:31.737 | 41,60 € | 240 | |
29.03. 15:45:08.172 | 41,80 € | 12 | |
29.03. 15:42:49.466 | 42,40 € | 100 | |
29.03. 15:18:31.050 | 42,40 € | 5 | |
29.03. 15:05:12.793 | 42,40 € | 21 | |
29.03. 14:25:15.808 | 42,40 € | 12 | |
29.03. 13:31:17.323 | 45,20 € | 8 | |
29.03. 13:25:26.856 | 44,60 € | 38 | |
29.03. 13:06:56.274 | 45,40 € | 25 | |
29.03. 12:34:46.982 | 43,80 € | 50 | |
29.03. 10:51:08.598 | 45,00 € | 20 | |
29.03. 10:16:46.628 | 45,00 € | 150 | |
29.03. 10:01:58.818 | 46,20 € | 100 | |
29.03. 10:00:27.497 | 46,20 € | 100 | |
29.03. 09:57:23.725 | 47,00 € | 100 | |
29.03. 09:06:56.688 | 43,80 € | 150 | |
26.03. 19:48:20.440 | 38,80 € | 75 | |
26.03. 19:06:50.791 | 37,40 € | 500 | |
26.03. 18:49:16.453 | 40,20 € | 50 | |
26.03. 18:37:50.045 | 40,20 € | 100 | |
26.03. 18:36:38.162 | 40,60 € | 100 | |
26.03. 17:53:57.026 | 46,20 € | 150 | |
26.03. 17:48:44.555 | 44,40 € | 100 | |
26.03. 15:12:12.993 | 51,50 € | 100 | |
25.03. 19:20:53.547 | 55,50 € | 100 | |
24.03. 20:03:25.067 | 60,50 € | 60 | |
24.03. 19:32:11.666 | 61,50 € | 100 | |
23.03. 14:32:46.311 | 76,00 € | 57 | |
22.03. 22:03:38.289 | 81,50 € | 150 | |
22.03. 21:55:08.815 | 79,00 € | 16 | |
17.03. 15:40:59.378 | 72,50 € | 260 | |
17.03. 15:25:58.863 | 74,00 € | 300 | |
15.03. 21:03:23.753 | 79,50 € | 100 | |
15.03. 16:57:21.732 | 82,50 € | 40 | |
15.03. 08:01:05.228 | 77,50 € | 79 | |
11.03. 20:27:42.570 | 71,50 € | 100 | |
10.03. 10:14:15.669 | 66,00 € | 400 | |
09.03. 17:01:43.669 | 67,00 € | 100 | |
08.03. 18:36:04.787 | 65,50 € | 100 | |
08.03. 09:23:53.300 | 61,50 € | 10 | |
05.03. 16:30:52.231 | 61,50 € | 200 | |
05.03. 16:25:01.445 | 61,50 € | 16 | |
04.03. 15:34:40.801 | 60,00 € | 85 | |
01.03. 11:14:42.908 | 54,50 € | 60 | |
25.02. 10:04:04.953 | 53,00 € | 150 | |
24.02. 16:15:25.716 | 54,00 € | 47 | |
24.02. 16:02:05.682 | 53,50 € | 46 | |
23.02. 22:10:40.940 | 50,50 € | 22 | |
23.02. 12:09:24.984 | 53,50 € | 300 | |
22.02. 21:52:57.344 | 55,00 € | 10 | |
22.02. 20:40:12.812 | 55,00 € | 100 | |
22.02. 20:12:50.940 | 55,50 € | 300 | |
19.02. 16:52:38.746 | 52,00 € | 57 | |
16.02. 17:02:38.809 | 48,80 € | 45 | |
12.02. 17:49:32.481 | 48,60 € | 260 | |
06.02. 12:26:54.182 | 44,40 € | 100 | |
05.02. 20:27:26.830 | 45,40 € | 30 | |
05.02. 17:38:47.884 | 45,00 € | 50 | |
05.02. 16:51:36.871 | 45,40 € | 300 | |
01.02. 10:32:41.987 | 40,20 € | 5 | |
29.01. 13:23:24.487 | 41,60 € | 5 | |
28.01. 14:25:57.413 | 46,00 € | 162 | |
28.01. 14:25:05.358 | 46,00 € | 260 | |
28.01. 07:32:56.439 | 45,80 € | 260 | |
26.01. 07:52:41.569 | 39,40 € | 3 | |
07.01. 16:13:26.125 | 32,60 € | 25 | |
06.01. 09:26:53.936 | 30,60 € | 2 | |
08.12. 22:15:00.087 | 29,80 € | 190 | |
07.12. 09:25:04.520 | 30,80 € | 5 | |
25.11. 15:40:35.395 | 29,20 € | 489 | |
25.11. 07:35:20.889 | 30,40 € | 163 | |
25.11. 07:33:19.917 | 30,40 € | 163 | |
25.11. 07:33:16.622 | 30,40 € | 163 | |
18.11. 20:48:36.451 | 28,60 € | 150 | |
09.11. 15:40:58.184 | 26,80 € | 140 | |
20.10. 08:31:53.452 | 24,60 € | 500 | |
12.10. 16:58:42.311 | 25,60 € | 250 | |
08.10. 18:24:44.700 | 26,40 € | 46 | |
30.09. 08:04:06.918 | 26,40 € | 157 | |
28.09. 13:55:20.656 | 27,40 € | 200 | |
14.09. 13:34:42.829 | 27,20 € | 5 | |
11.09. 16:14:32.050 | 27,20 € | 249 | |
03.09. 21:51:26.717 | 25,60 € | 13 | |
19.08. 08:11:23.197 | 25,00 € | 1 | |
30.07. 15:39:47.191 | 22,00 € | 10 | |
27.07. 15:55:01.824 | 22,60 € | 45 | |
24.07. 16:01:55.495 | 23,60 € | 748 | |
22.07. 07:30:17.710 | 23,00 € | 80 | |
21.07. 22:43:13.000 | 23,00 € | 60 | |
21.07. 12:36:03.130 | 23,60 € | 10 | |
20.07. 21:21:58.626 | 23,40 € | 4 | |
20.07. 14:47:13.740 | 24,20 € | 3 | |
20.07. 10:33:27.986 | 24,00 € | 20 | |
16.07. 12:34:48.487 | 23,40 € | 3 | |
13.07. 20:40:21.615 | 23,00 € | 3 | |
13.07. 15:33:35.655 | 22,40 € | 350 | |
13.07. 10:41:59.310 | 22,80 € | 500 | |
13.07. 09:59:37.408 | 22,60 € | 100 | |
13.07. 09:38:42.327 | 22,40 € | 150 | |
13.07. 09:29:42.534 | 22,60 € | 300 | |
07.07. 20:49:03.810 | 22,20 € | 80 | |
02.07. 19:58:21.230 | 23,00 € | 3 | |
29.06. 18:46:41.003 | 22,80 € | 3 | |
25.06. 08:11:45.175 | 22,80 € | 1 | |
24.06. 20:24:04.016 | 22,40 € | 1 | |
15.06. 22:28:30.416 | 24,80 € | 5 | |
15.06. 18:54:50.605 | 25,20 € | 1 | |
15.06. 13:57:13.298 | 22,80 € | 15 | |
11.06. 12:49:04.295 | 23,80 € | 73 | |
10.06. 21:14:11.430 | 24,40 € | 100 | |
10.06. 11:44:09.309 | 26,20 € | 150 | |
08.06. 09:11:29.187 | 25,00 € | 281 | |
05.06. 18:19:17.275 | 25,80 € | 50 | |
05.06. 10:05:20.552 | 25,20 € | 12 | |
04.06. 19:49:39.347 | 24,40 € | 56 | |
02.06. 17:35:07.235 | 23,00 € | 100 | |
27.05. 12:36:47.954 | 23,40 € | 8 | |
20.05. 12:11:03.323 | 21,40 € | 80 | |
19.05. 15:30:32.144 | 20,60 € | 59 | |
14.05. 09:35:58.836 | 18,30 € | 80 | |
11.05. 13:31:05.546 | 19,00 € | 200 | |
11.05. 11:30:48.552 | 19,00 € | 180 | |
08.05. 18:48:05.318 | 19,00 € | 3 | |
07.05. 20:54:26.000 | 18,10 € | 3 | |
07.05. 17:19:26.947 | 18,30 € | 3 | |
07.05. 15:48:37.430 | 17,90 € | 3 | |
07.05. 13:59:12.606 | 17,10 € | 100 | |
07.05. 13:41:31.080 | 16,30 € | 92 | |
30.04. 18:20:02.484 | 18,70 € | 1 | |
30.04. 12:05:11.875 | 19,80 € | 100 | |
30.04. 09:40:51.013 | 19,70 € | 50 | |
27.04. 21:06:54.729 | 18,20 € | 1 | |
27.04. 18:08:54.071 | 17,70 € | 100 | |
24.04. 21:27:44.696 | 17,00 € | 1 | |
24.04. 14:48:18.086 | 16,60 € | 50 | |
22.04. 13:58:10.704 | 16,30 € | 12 | |
22.04. 13:51:08.726 | 16,00 € | 300 | |
22.04. 11:06:36.548 | 16,10 € | 1 | |
20.04. 13:20:44.779 | 16,70 € | 400 | |
18.04. 10:25:50.646 | 16,70 € | 3 | |
17.04. 13:08:34.516 | 16,00 € | 500 | |
17.04. 07:53:47.426 | 16,00 € | 300 | |
16.04. 19:03:39.853 | 15,80 € | 100 | |
16.04. 16:43:01.783 | 15,50 € | 2 | |
16.04. 09:25:36.955 | 16,40 € | 100 | |
16.04. 09:10:15.925 | 16,40 € | 100 | |
15.04. 19:01:54.304 | 15,90 € | 7 | |
14.04. 12:08:51.318 | 17,40 € | 47 | |
09.04. 13:40:32.089 | 17,80 € | 100 | |
07.04. 16:29:53.050 | 18,00 € | 35 | |
06.04. 15:06:21.489 | 15,70 € | 250 | |
06.04. 12:43:47.268 | 15,60 € | 128 | |
02.04. 20:54:21.478 | 15,30 € | 20 | |
02.04. 09:25:28.551 | 15,20 € | 200 | |
01.04. 12:07:10.085 | 16,30 € | 22 | |
31.03. 22:26:16.662 | 16,10 € | 7 | |
27.03. 21:47:05.807 | 14,20 € | 100 | |
16.03. 15:48:58.667 | 16,90 € | 100 | |
12.03. 17:02:17.373 | 18,90 € | 50 | |
10.03. 13:45:56.484 | 20,98 € | 2 | |
05.03. 15:51:48.660 | 24,60 € | 1 | |
04.03. 20:43:21.030 | 25,435 € | 1 | |
04.03. 11:38:09.394 | 25,90 € | 1 | |
03.03. 19:39:15.911 | 25,57 € | 200 | |
26.02. 19:51:16.030 | 26,85 € | 1 | |
25.02. 19:38:08.735 | 27,355 € | 1 | |
24.02. 17:20:22.754 | 28,95 € | 1 | |
20.02. 20:19:18.527 | 31,35 € | 1 | |
20.02. 19:01:58.901 | 31,43 € | 1 | |
20.02. 15:32:57.925 | 32,585 € | 150 | |
19.02. 12:28:06.703 | 36,40 € | 4 | |
14.02. 19:33:22.447 | 35,255 € | 60 | |
11.02. 16:10:17.923 | 34,895 € | 1 | |
05.02. 16:33:49.864 | 34,60 € | 1 | |
05.02. 16:09:32.267 | 35,00 € | 200 | |
30.01. 18:08:02.209 | 34,42 € | 1 | |
30.01. 15:30:02.801 | 35,40 € | 1 | |
27.01. 19:31:36.272 | 36,08 € | 1 | |
24.01. 20:20:01.919 | 35,00 € | 200 | |
23.01. 16:43:52.559 | 37,395 € | 1 | |
14.01. 18:26:16.505 | 40,205 € | 1 | |
08.01. 15:03:54.922 | 41,205 € | 51 | |
06.01. 19:48:34.774 | 41,54 € | 1 | |
02.01. 10:03:29.294 | 40,505 € | 51 | |
30.12. 08:25:46.015 | 39,02 € | 10 | |
27.12. 13:42:03.432 | 40,815 € | 65 | |
16.12. 19:50:36.686 | 38,285 € | 1 | |
16.12. 07:30:16.599 | 37,41 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:52:00.000 | 466 | 21,45 € | 22,00 € | 466 |
18:49:00.000 | 466 | 21,45 € | 22,00 € | 466 |
18:46:00.000 | 466 | 21,45 € | 22,00 € | 466 |
18:43:00.000 | 466 | 21,45 € | 22,00 € | 466 |
18:40:00.000 | 466 | 21,45 € | 22,00 € | 466 |
18:37:00.000 | 466 | 21,45 € | 22,00 € | 466 |
18:34:00.000 | 466 | 21,45 € | 22,00 € | 466 |
18:31:00.000 | 466 | 21,45 € | 22,00 € | 466 |
18:28:00.000 | 466 | 21,45 € | 22,00 € | 466 |
Stammdaten
WKN | A2PUZ2 |
ISIN | US92556H1077 |
Branche | Broadcasting (TV und Radio) |
Herkunft | USA |
Aktienanzahl | 648,58 Mio. |
Marktkapitalisierung | 14,43 Mrd. |
Dividende je Aktie | 0,960 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,59 % |
Abstand 52W Hoch | 16,44 % |
Abstand 52W Tief | 39,89 % |
Vola 30 Tage | 14,72 % |
Vola 250 Tage | 42,66 % |
KGV | 4,80 (2021) |
KCV | 10,17 (2020) |
Gewinn je Aktie | 7,020 (2021) |
Cashflow/Aktie | 3,720 (2020) |
Dividende je Aktie | 0,960 USD (2021) |
Dividendenausschüttung in Mio. | 617,000 USD (2021) |
Performance
1 Woche | 21,825 | -0,458 | |
1 Monat | 21,300 | +1,995 | |
6 Monate | 16,220 | +33,940 | |
Lfd. Jahr | 17,550 | +23,789 | |
1 Jahr | 18,700 | +16,176 | |
3 Jahre | 28,590 | -24,012 | |
5 Jahre | 41,453 | -47,591 |
Aktuelle Nachrichten
03.07.2024 07:44