Jetzt handeln
AAC TECHNOLOG.HLDG.DL-,01
ISIN: KYG2953R1149 | WKN: A1J083
4,6400 €
+0,1200 +2,65 %
11:13:32
Status: tradeable
Geld
4,5000 €
Stück: 466
Brief
4,7800 €
Stück: 466
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 15:12:05.439 | 4,50 € | 150 | |
03.12. 10:29:20.946 | 4,34 € | 10 | |
25.11. 13:24:49.190 | 4,66 € | 10 | |
25.11. 09:58:47.083 | 4,68 € | 150 | |
22.11. 16:20:10.153 | 4,20 € | 100 | |
22.11. 16:18:47.751 | 4,20 € | 100 | |
17.10. 21:42:53.337 | 3,56 € | 50 | |
12.08. 07:31:08.496 | 3,06 € | 260 | |
15.07. 18:42:03.219 | 3,62 € | 500 | |
15.07. 10:01:40.887 | 3,60 € | 500 | |
15.07. 10:01:40.841 | 3,60 € | 500 | |
10.07. 12:30:08.696 | 3,92 € | 500 | |
10.07. 11:15:33.665 | 3,74 € | 256 | |
17.05. 09:58:55.630 | 2,88 € | 500 | |
17.05. 07:31:30.131 | 2,70 € | 800 | |
08.04. 14:22:41.029 | 3,10 € | 10 | |
21.03. 08:20:39.413 | 2,70 € | 500 | |
12.02. 11:27:45.863 | 2,08 € | 160 | |
25.01. 09:58:51.694 | 2,32 € | 100 | |
16.01. 17:35:27.847 | 2,46 € | 800 | |
02.01. 16:34:16.124 | 2,52 € | 1 | |
18.12. 10:46:58.062 | 2,74 € | 2.500 | |
15.12. 11:49:59.520 | 2,70 € | 4.561 | |
12.12. 11:30:30.121 | 2,50 € | 30 | |
21.11. 08:08:58.921 | 2,24 € | 100 | |
17.11. 07:52:27.757 | 2,38 € | 1.000 | |
13.11. 18:52:54.648 | 2,14 € | 480 | |
30.10. 11:59:44.941 | 1,79 € | 1.111 | |
06.09. 07:53:46.571 | 1,78 € | 3.500 | |
27.07. 13:42:16.633 | 1,96 € | 3.000 | |
26.07. 16:29:26.325 | 1,91 € | 1.000 | |
11.07. 13:58:35.657 | 2,18 € | 430 | |
28.06. 13:44:12.392 | 2,14 € | 750 | |
26.06. 14:24:05.960 | 2,08 € | 2.800 | |
25.05. 12:21:22.410 | 1,96 € | 1 | |
15.05. 08:27:01.948 | 1,98 € | 2.000 | |
12.04. 18:03:28.052 | 1,85 € | 250 | |
11.04. 11:49:42.459 | 2,14 € | 300 | |
20.03. 18:42:14.045 | 1,879 € | 29 | |
14.03. 07:30:09.457 | 1,985 € | 50 | |
06.03. 10:02:23.654 | 2,232 € | 300 | |
03.03. 10:30:39.167 | 2,191 € | 200 | |
21.02. 10:51:38.983 | 2,188 € | 200 | |
20.02. 17:44:35.909 | 2,161 € | 650 | |
20.01. 11:06:15.529 | 2,566 € | 584 | |
13.01. 08:30:12.602 | 2,049 € | 30 | |
04.01. 11:07:45.406 | 2,13 € | 100 | |
14.10. 10:48:43.125 | 1,533 € | 163 | |
04.10. 20:33:13.158 | 1,541 € | 500 | |
20.09. 19:17:03.767 | 1,714 € | 500 | |
21.07. 21:55:10.559 | 1,963 € | 408 | |
21.07. 21:47:22.682 | 2,02 € | 1.000 | |
14.04. 12:18:35.157 | 2,023 € | 1.100 | |
13.04. 09:08:00.948 | 1,96 € | 256 | |
05.04. 19:29:04.683 | 2,28 € | 500 | |
04.04. 15:14:06.251 | 2,205 € | 5.000 | |
24.03. 12:24:00.773 | 2,103 € | 100 | |
15.03. 20:19:37.919 | 1,937 € | 500 | |
09.03. 20:23:22.307 | 2,23 € | 250 | |
25.02. 14:29:43.750 | 2,596 € | 196 | |
21.02. 21:45:13.885 | 2,789 € | 200 | |
21.02. 15:56:22.420 | 2,682 € | 1.300 | |
31.01. 20:02:01.608 | 2,757 € | 1.000 | |
31.01. 15:15:47.477 | 2,596 € | 130 | |
31.01. 10:15:46.017 | 2,763 € | 2.000 | |
26.01. 20:17:45.581 | 2,899 € | 2.000 | |
25.01. 20:55:03.104 | 2,877 € | 170 | |
24.01. 09:54:25.128 | 3,018 € | 300 | |
20.01. 19:46:50.267 | 3,267 € | 700 | |
20.01. 18:21:01.425 | 3,269 € | 77 | |
13.01. 09:05:40.152 | 3,688 € | 50 | |
20.12. 12:34:43.818 | 3,429 € | 500 | |
20.12. 10:11:20.125 | 3,428 € | 73 | |
04.11. 16:12:30.132 | 3,549 € | 140 | |
26.10. 11:39:44.730 | 3,888 € | 130 | |
21.10. 19:09:25.564 | 3,643 € | 17 | |
20.10. 18:30:44.424 | 3,699 € | 300 | |
20.10. 18:29:03.006 | 3,662 € | 200 | |
20.10. 13:13:36.514 | 3,699 € | 167 | |
12.10. 19:45:10.579 | 3,591 € | 140 | |
11.10. 18:54:05.494 | 3,617 € | 17 | |
08.10. 13:43:27.011 | 3,603 € | 1.500 | |
21.09. 18:43:04.245 | 4,182 € | 39 | |
06.08. 10:41:07.589 | 5,316 € | 400 | |
28.07. 09:25:21.536 | 4,938 € | 1.000 | |
01.07. 13:20:30.316 | 6,306 € | 200 | |
28.06. 16:08:18.453 | 6,27 € | 160 | |
25.06. 19:13:23.713 | 6,29 € | 80 | |
23.06. 17:26:48.668 | 6,436 € | 100 | |
07.06. 16:34:25.536 | 5,71 € | 1.000 | |
07.06. 14:41:28.718 | 5,708 € | 2.300 | |
04.06. 11:05:20.422 | 5,59 € | 130 | |
30.05. 17:02:36.734 | 5,048 € | 300 | |
07.05. 16:51:30.619 | 4,466 € | 500 | |
06.05. 10:00:10.340 | 4,501 € | 11 | |
30.04. 08:00:02.234 | 4,48 € | 103 | |
21.04. 07:30:05.342 | 4,865 € | 500 | |
14.04. 16:59:59.068 | 4,955 € | 1.200 | |
14.04. 14:18:40.604 | 4,954 € | 920 | |
14.04. 09:16:26.388 | 5,112 € | 10 | |
26.03. 20:53:23.792 | 4,332 € | 600 | |
24.03. 17:58:41.084 | 4,306 € | 1.000 | |
24.03. 07:30:07.000 | 4,369 € | 100 | |
26.02. 08:10:46.233 | 4,376 € | 300 | |
16.02. 11:26:19.451 | 4,92 € | 400 | |
08.02. 19:08:37.907 | 4,493 € | 300 | |
22.01. 17:28:12.281 | 4,875 € | 103 | |
19.01. 17:29:43.177 | 5,08 € | 620 | |
12.01. 15:04:15.434 | 4,847 € | 100 | |
11.01. 14:57:13.227 | 4,76 € | 500 | |
08.01. 17:57:05.523 | 4,963 € | 30 | |
06.01. 20:37:54.118 | 4,738 € | 200 | |
29.12. 12:44:17.627 | 4,493 € | 50 | |
28.12. 10:32:03.948 | 4,629 € | 500 | |
21.12. 19:32:58.812 | 4,497 € | 350 | |
02.12. 09:43:43.136 | 4,74 € | 105 | |
24.11. 10:11:50.373 | 4,574 € | 14 | |
18.11. 16:42:41.475 | 4,715 € | 430 | |
15.11. 18:30:09.108 | 5,004 € | 200 | |
19.10. 12:31:18.976 | 4,994 € | 250 | |
16.09. 19:14:30.859 | 5,018 € | 200 | |
24.08. 11:44:49.984 | 5,622 € | 180 | |
20.08. 11:18:55.927 | 5,936 € | 100 | |
19.08. 18:21:09.183 | 5,802 € | 1 | |
18.08. 18:45:40.334 | 5,84 € | 150 | |
17.08. 07:55:27.829 | 6,096 € | 15 | |
04.08. 22:56:53.110 | 6,89 € | 150 | |
17.07. 14:23:19.383 | 5,864 € | 415 | |
13.07. 12:13:01.040 | 7,054 € | 1.000 | |
26.06. 13:47:02.676 | 5,554 € | 1.050 | |
19.06. 10:11:10.879 | 5,266 € | 1.212 | |
18.06. 16:07:59.798 | 4,951 € | 220 | |
07.05. 13:32:23.645 | 4,581 € | 3.000 | |
20.04. 17:39:18.893 | 4,511 € | 14 | |
20.04. 13:18:22.359 | 4,654 € | 200 | |
17.04. 14:10:14.729 | 4,735 € | 90 | |
17.04. 12:17:51.081 | 4,748 € | 300 | |
09.04. 15:32:23.268 | 4,701 € | 71 | |
09.04. 09:22:35.945 | 4,824 € | 105 | |
07.04. 18:19:41.644 | 5,052 € | 273 | |
07.04. 17:24:29.061 | 5,048 € | 99 | |
01.04. 15:34:25.202 | 4,60 € | 212 | |
31.03. 12:48:31.602 | 4,802 € | 300 | |
30.03. 10:09:05.487 | 4,492 € | 58 | |
19.03. 10:58:35.269 | 4,682 € | 100 | |
12.03. 13:29:25.754 | 5,21 € | 12 | |
28.02. 19:11:06.853 | 5,70 € | 39 | |
27.02. 21:32:13.523 | 6,174 € | 380 | |
27.02. 15:48:41.950 | 6,20 € | 400 | |
24.02. 09:49:10.367 | 6,534 € | 300 | |
17.02. 10:27:56.970 | 6,908 € | 160 | |
05.02. 10:55:11.461 | 6,874 € | 100 | |
03.02. 21:08:19.956 | 6,74 € | 300 | |
28.01. 14:32:05.357 | 7,018 € | 260 | |
21.01. 15:40:24.935 | 7,152 € | 250 | |
20.12. 21:43:36.503 | 7,422 € | 14 | |
18.12. 14:28:39.891 | 7,728 € | 500 | |
16.12. 12:35:28.740 | 7,832 € | 14 | |
16.12. 10:51:13.291 | 7,648 € | 100 | |
11.12. 18:46:42.265 | 7,356 € | 1.575 | |
11.12. 08:00:01.653 | 7,332 € | 200 | |
09.12. 12:23:25.064 | 7,042 € | 82 | |
04.12. 19:19:20.490 | 6,236 € | 82 | |
04.12. 08:53:37.596 | 6,098 € | 284 | |
29.11. 18:00:18.254 | 6,294 € | 21 | |
27.11. 09:54:00.997 | 6,452 € | 30 | |
25.11. 20:25:58.917 | 6,674 € | 29 | |
20.11. 18:28:04.641 | 6,684 € | 500 | |
15.11. 18:21:13.742 | 6,014 € | 75 | |
07.11. 16:10:11.930 | 5,918 € | 67 | |
07.11. 09:36:27.591 | 5,908 € | 73 | |
05.11. 18:48:01.634 | 6,176 € | 2.000 | |
01.11. 16:37:23.109 | 5,848 € | 70 | |
28.10. 17:14:37.197 | 5,564 € | 27 | |
28.10. 09:33:19.084 | 5,562 € | 1 | |
16.10. 20:19:41.570 | 5,30 € | 1 | |
14.10. 16:33:39.898 | 5,212 € | 1 | |
23.09. 09:36:16.685 | 5,093 € | 27 | |
11.09. 09:10:09.250 | 4,6465 € | 1 | |
28.08. 13:49:57.216 | 3,9305 € | 400 | |
26.08. 12:30:11.733 | 3,946 € | 300 | |
15.08. 08:15:01.695 | 4,1505 € | 1 | |
15.07. 10:55:25.572 | 4,9575 € | 1 | |
12.07. 08:45:54.958 | 4,777 € | 200 | |
10.07. 11:38:43.578 | 4,8145 € | 1.908 | |
28.06. 10:30:25.785 | 5,0325 € | 82 | |
11.06. 09:23:21.036 | 4,98 € | 49 | |
04.06. 14:10:27.359 | 4,607 € | 110 | |
04.06. 11:05:21.972 | 4,606 € | 500 | |
28.05. 17:08:35.780 | 4,821 € | 2 | |
28.05. 17:03:49.144 | 4,903 € | 2 | |
28.05. 17:03:06.166 | 4,903 € | 2 | |
28.05. 09:17:25.018 | 4,886 € | 1 | |
18.04. 08:10:31.242 | 6,257 € | 37 | |
17.04. 08:44:07.050 | 6,078 € | 12 | |
09.04. 07:54:17.048 | 5,81 € | 672 | |
27.03. 08:00:00.582 | 5,30 € | 200 | |
26.03. 13:20:17.487 | 5,237 € | 100 | |
20.03. 19:08:26.761 | 4,963 € | 280 | |
20.03. 08:15:26.742 | 5,10 € | 5 | |
14.03. 07:57:52.863 | 5,12 € | 205 | |
11.03. 11:34:13.013 | 5,537 € | 40 | |
06.03. 08:55:19.127 | 5,70 € | 280 | |
27.02. 18:08:03.919 | 5,46 € | 280 | |
26.02. 08:36:45.121 | 5,76 € | 180 | |
14.02. 17:45:04.370 | 6,28 € | 1 | |
08.02. 09:04:34.755 | 5,526 € | 1 | |
20.01. 17:06:32.269 | 5,34 € | 5 | |
14.01. 07:56:48.972 | 5,073 € | 4 | |
07.01. 12:15:19.843 | 4,51 € | 870 | |
16.11. 17:17:49.974 | 5,913 € | 92 | |
16.11. 15:22:15.008 | 5,91 € | 73 | |
09.11. 14:11:39.308 | 6,26 € | 73 | |
08.11. 07:50:02.889 | 6,32 € | 137 | |
08.11. 07:30:15.192 | 6,74 € | 290 | |
05.11. 07:56:56.950 | 6,95 € | 620 | |
05.11. 07:32:26.387 | 7,54 € | 250 | |
25.10. 09:48:52.006 | 6,677 € | 500 | |
25.10. 07:46:11.973 | 7,025 € | 500 | |
15.10. 07:31:29.198 | 7,845 € | 1.000 | |
09.10. 09:20:19.267 | 8,56 € | 1 | |
05.10. 09:46:00.369 | 8,583 € | 65 | |
10.09. 07:57:03.423 | 8,807 € | 3 | |
24.08. 16:00:30.728 | 8,963 € | 320 | |
24.07. 09:06:43.708 | 10,78 € | 1 | |
18.07. 08:23:41.255 | 11,37 € | 50 | |
02.07. 14:17:56.333 | 11,963 € | 34 | |
27.06. 12:40:02.121 | 10,99 € | 40 | |
25.06. 21:11:45.498 | 12,22 € | 1 | |
13.06. 08:21:01.386 | 13,237 € | 1 | |
06.06. 21:40:12.098 | 14,42 € | 1 | |
24.05. 21:20:10.239 | 12,805 € | 1 | |
03.05. 11:51:54.658 | 11,89 € | 300 | |
23.04. 22:22:44.718 | 12,615 € | 65 | |
18.04. 08:53:32.460 | 13,41 € | 15 | |
16.04. 17:40:03.340 | 14,31 € | 51 | |
04.04. 21:11:33.933 | 14,005 € | 422 | |
04.04. 09:25:41.046 | 14,007 € | 50 | |
03.04. 09:55:22.407 | 14,683 € | 3 | |
28.03. 07:59:39.738 | 14,89 € | 7 | |
13.03. 08:29:26.018 | 16,64 € | 50 | |
06.03. 19:34:57.443 | 15,907 € | 13 | |
04.03. 17:10:57.235 | 15,89 € | 1 | |
02.03. 08:03:00.183 | 15,97 € | 1 | |
26.02. 20:22:35.602 | 16,325 € | 1 | |
26.02. 13:35:51.737 | 16,237 € | 50 | |
21.02. 17:18:29.207 | 16,153 € | 1 | |
20.02. 22:13:02.985 | 16,40 € | 1 | |
20.02. 22:12:43.167 | 16,40 € | 1 | |
19.02. 19:20:37.313 | 16,19 € | 3 | |
19.02. 18:05:01.153 | 16,193 € | 7 | |
19.02. 12:07:36.074 | 15,87 € | 1 | |
15.02. 07:33:05.313 | 15,58 € | 1 | |
14.02. 17:51:35.998 | 15,31 € | 33 | |
14.02. 07:30:53.743 | 15,49 € | 1 | |
08.02. 18:19:06.389 | 14,887 € | 2.000 | |
07.02. 21:24:35.608 | 14,70 € | 1 | |
07.02. 16:44:39.351 | 14,39 € | 1 | |
06.02. 07:30:59.768 | 15,16 € | 1 | |
01.02. 12:40:32.381 | 13,53 € | 65 | |
25.01. 16:08:12.159 | 13,60 € | 228 | |
24.01. 10:21:36.525 | 14,00 € | 105 | |
19.01. 09:39:22.052 | 14,10 € | 4 | |
10.01. 10:24:04.979 | 15,30 € | 2.000 | |
09.01. 15:48:57.970 | 15,633 € | 80 | |
05.01. 11:48:33.198 | 15,833 € | 25 | |
04.01. 19:48:41.212 | 16,00 € | 1 | |
02.01. 07:30:29.510 | 15,002 € | 1 | |
29.12. 11:17:55.880 | 14,871 € | 72 | |
28.12. 14:41:19.112 | 15,091 € | 2.500 | |
20.12. 16:04:58.787 | 14,816 € | 1 | |
19.12. 15:52:24.098 | 14,936 € | 120 | |
18.12. 08:21:59.976 | 14,799 € | 32 | |
17.12. 18:56:40.252 | 15,361 € | 1 | |
14.12. 12:59:56.911 | 15,301 € | 1 | |
13.12. 14:46:49.865 | 15,793 € | 180 | |
11.12. 11:12:45.690 | 16,695 € | 800 | |
08.12. 08:11:58.382 | 16,415 € | 900 | |
07.12. 16:58:57.505 | 15,666 € | 1 | |
06.12. 11:09:49.763 | 14,775 € | 30 | |
01.12. 09:54:00.053 | 16,237 € | 1.250 | |
30.11. 16:54:09.390 | 16,901 € | 30 | |
28.11. 22:16:34.772 | 18,858 € | 100 | |
28.11. 11:10:27.123 | 18,574 € | 25 | |
28.11. 07:56:50.101 | 18,107 € | 45 | |
27.11. 20:17:25.275 | 17,881 € | 1 | |
25.11. 12:44:35.386 | 18,347 € | 1 | |
25.11. 12:44:12.130 | 18,347 € | 1 | |
23.11. 10:32:49.682 | 18,181 € | 18 | |
20.11. 19:54:05.524 | 19,01 € | 1 | |
20.11. 16:40:59.157 | 19,404 € | 1 | |
19.11. 17:00:57.433 | 18,879 € | 1 | |
15.11. 11:56:15.731 | 18,503 € | 2.000 | |
14.11. 13:00:16.750 | 19,29 € | 1 | |
14.11. 07:58:46.403 | 19,554 € | 36 | |
10.11. 22:38:06.770 | 18,566 € | 1 | |
10.11. 10:12:03.774 | 19,126 € | 32 | |
09.11. 21:04:46.471 | 17,935 € | 1 | |
08.11. 20:24:10.618 | 17,51 € | 1 | |
07.11. 16:38:38.336 | 17,419 € | 1 | |
06.11. 17:00:58.813 | 17,109 € | 1 | |
31.10. 07:33:49.583 | 15,766 € | 1 | |
30.10. 08:09:13.953 | 15,579 € | 1 | |
27.10. 20:30:15.975 | 15,251 € | 1 | |
27.10. 17:21:24.240 | 15,302 € | 1 | |
16.10. 19:59:54.474 | 15,248 € | 1 | |
16.10. 10:49:02.717 | 15,254 € | 400 | |
12.10. 15:53:43.846 | 14,69 € | 1 | |
03.10. 15:18:48.525 | 14,582 € | 16 | |
03.10. 12:29:44.711 | 14,589 € | 1 | |
02.10. 13:46:11.618 | 13,988 € | 1 | |
30.09. 10:57:27.898 | 14,262 € | 1 | |
28.09. 07:32:49.826 | 14,369 € | 1 | |
26.09. 10:45:59.191 | 13,478 € | 13 | |
25.09. 20:06:35.492 | 13,816 € | 1 | |
25.09. 20:05:53.576 | 13,816 € | 1 | |
15.09. 18:15:11.646 | 14,846 € | 35 | |
13.09. 20:55:55.949 | 15,132 € | 1 | |
11.09. 22:47:27.411 | 15,097 € | 1 | |
11.09. 15:02:12.476 | 14,993 € | 680 | |
06.09. 08:42:19.294 | 15,13 € | 16 | |
06.09. 07:53:46.899 | 15,033 € | 1 | |
04.09. 19:03:25.858 | 15,712 € | 75 | |
01.09. 21:55:03.144 | 15,50 € | 112 | |
01.09. 21:11:43.432 | 15,506 € | 194 | |
31.08. 12:27:49.445 | 15,283 € | 1 | |
28.08. 14:36:39.831 | 14,495 € | 1 | |
28.08. 10:47:48.297 | 14,471 € | 250 | |
25.08. 20:19:59.683 | 13,167 € | 1 | |
25.08. 12:33:19.632 | 13,409 € | 56 | |
23.08. 09:06:16.616 | 13,066 € | 70 | |
21.08. 12:07:05.551 | 12,678 € | 1 | |
15.08. 07:52:10.271 | 12,503 € | 50 | |
12.08. 11:40:57.455 | 11,492 € | 1 | |
09.08. 07:31:03.790 | 12,122 € | 1 | |
08.08. 10:44:46.598 | 12,246 € | 400 | |
04.08. 19:43:12.187 | 11,696 € | 1 | |
02.08. 10:52:24.727 | 11,976 € | 1.250 | |
25.07. 07:38:09.431 | 11,593 € | 1 | |
22.07. 10:12:33.942 | 11,993 € | 1 | |
21.07. 15:08:19.018 | 11,823 € | 40 | |
21.07. 09:33:57.440 | 11,70 € | 1.000 | |
19.07. 20:44:21.699 | 12,839 € | 1 | |
18.07. 19:48:59.900 | 12,853 € | 40 | |
17.07. 20:05:52.250 | 11,936 € | 1 | |
12.07. 16:00:04.792 | 11,911 € | 84 | |
30.06. 20:04:18.608 | 10,892 € | 70 | |
26.06. 12:35:04.127 | 11,05 € | 200 | |
19.06. 18:56:36.211 | 11,051 € | 2.200 | |
12.06. 07:35:53.959 | 11,25 € | 1 | |
09.06. 16:15:34.842 | 11,314 € | 250 | |
08.06. 22:45:39.052 | 11,246 € | 400 | |
07.06. 21:40:12.945 | 10,587 € | 8 | |
07.06. 20:53:25.669 | 10,593 € | 1 | |
07.06. 17:56:49.102 | 10,65 € | 1.000 | |
18.05. 14:30:50.721 | 9,48 € | 500 | |
18.05. 10:43:12.028 | 9,422 € | 150 | |
18.05. 10:30:58.940 | 9,426 € | 346 | |
18.05. 08:22:40.755 | 9,50 € | 500 | |
18.05. 08:06:10.991 | 9,508 € | 246 | |
12.05. 15:23:48.260 | 11,349 € | 13 | |
11.05. 08:48:44.795 | 11,888 € | 50 | |
09.03. 17:20:43.350 | 10,051 € | 70 | |
08.03. 08:00:14.958 | 10,115 € | 50 | |
27.02. 08:03:53.866 | 10,161 € | 25 | |
24.02. 15:04:52.508 | 9,915 € | 20 | |
22.02. 14:28:41.680 | 10,889 € | 25 | |
09.02. 08:04:32.459 | 10,008 € | 193 | |
02.02. 14:10:28.897 | 9,33 € | 3 | |
02.02. 13:54:25.206 | 9,337 € | 52 | |
31.01. 13:22:04.527 | 9,702 € | 250 | |
09.01. 09:29:57.690 | 9,247 € | 150 | |
02.01. 17:44:03.015 | 8,538 € | 6 | |
22.12. 08:26:47.407 | 8,243 € | 280 | |
08.12. 14:59:04.700 | 8,218 € | 240 | |
23.11. 14:53:28.932 | 8,75 € | 4 | |
22.11. 20:25:20.171 | 8,643 € | 76 | |
03.11. 10:00:29.010 | 8,203 € | 1 | |
02.11. 13:09:14.379 | 8,267 € | 100 | |
27.10. 21:49:28.739 | 8,609 € | 1 | |
24.10. 10:39:24.764 | 9,049 € | 153 | |
20.10. 19:28:47.481 | 9,517 € | 1 | |
19.10. 08:14:12.298 | 9,048 € | 1 | |
17.10. 20:28:52.924 | 8,938 € | 1 | |
03.10. 20:31:53.905 | 9,138 € | 19 | |
26.09. 13:35:22.492 | 9,00 € | 200 | |
26.09. 07:53:20.078 | 9,036 € | 270 | |
23.09. 21:55:05.553 | 9,154 € | 150 | |
23.09. 17:52:04.521 | 9,246 € | 1 | |
22.09. 14:58:44.207 | 9,581 € | 1.000 | |
20.09. 18:30:20.804 | 9,697 € | 1 | |
16.09. 07:35:22.087 | 9,73 € | 70 | |
12.09. 19:55:33.590 | 9,239 € | 1 | |
07.09. 14:28:25.516 | 10,144 € | 120 | |
07.09. 14:14:07.100 | 10,15 € | 180 | |
06.09. 10:29:52.418 | 10,06 € | 1 | |
01.09. 20:01:16.531 | 10,04 € | 200 | |
29.08. 12:15:55.374 | 10,05 € | 210 | |
22.08. 17:28:01.749 | 9,39 € | 1.000 | |
22.08. 10:52:59.833 | 9,41 € | 1.200 | |
12.08. 12:31:39.547 | 8,87 € | 76 | |
12.08. 11:08:14.886 | 8,87 € | 280 | |
04.08. 13:42:55.732 | 8,51 € | 38 | |
26.07. 10:18:06.804 | 8,01 € | 46 | |
26.07. 10:02:37.687 | 8,19 € | 240 | |
15.07. 10:05:10.944 | 7,94 € | 250 | |
08.07. 14:28:12.137 | 7,76 € | 1.000 | |
08.07. 10:24:51.317 | 7,76 € | 193 | |
01.07. 14:28:06.837 | 7,80 € | 346 | |
30.06. 17:41:38.235 | 7,74 € | 260 | |
30.06. 14:44:25.379 | 7,73 € | 200 | |
27.06. 18:50:46.435 | 7,49 € | 9 | |
24.06. 20:58:50.832 | 7,76 € | 38 | |
24.06. 14:12:09.252 | 7,80 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:10:00.000 | 466 | 4,50 € | 4,78 € | 466 |
11:07:00.000 | 466 | 4,50 € | 4,78 € | 466 |
11:04:00.000 | 466 | 4,50 € | 4,78 € | 466 |
11:01:00.000 | 466 | 4,50 € | 4,78 € | 466 |
10:58:00.000 | 466 | 4,50 € | 4,78 € | 466 |
10:55:00.000 | 466 | 4,50 € | 4,78 € | 466 |
10:52:00.000 | 466 | 4,50 € | 4,78 € | 466 |
10:49:00.000 | 466 | 4,50 € | 4,78 € | 466 |
10:46:00.000 | 466 | 4,50 € | 4,78 € | 466 |
Stammdaten
WKN | A1J083 |
ISIN | KYG2953R1149 |
Branche | Elektrotechnologie |
Herkunft | Hongkong |
Aktienanzahl | 1,21 Mrd. |
Marktkapitalisierung | 5,44 Mrd. |
Dividende je Aktie | 0,239 CNY (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,61 % |
Abstand 52W Hoch | 5,83 % |
Abstand 52W Tief | 133,59 % |
Vola 30 Tage | 15,20 % |
Vola 250 Tage | 44,06 % |
KGV | 28,70 (2020) |
KCV | 12,09 (2020) |
Gewinn je Aktie | 1,250 (2020) |
Cashflow/Aktie | 2,970 (2020) |
Dividende je Aktie | 0,239 CNY (2020) |
Dividendenausschüttung in Mio. | 106,807 CNY (2020) |
Performance
1 Woche | 4,730 | -4,440 | |
1 Monat | 3,600 | +25,556 | |
6 Monate | 3,870 | +16,796 | |
Lfd. Jahr | 2,600 | +73,846 | |
1 Jahr | 2,810 | +60,854 | |
3 Jahre | 3,561 | +26,948 | |
5 Jahre | 7,629 | -40,752 |