Jetzt handeln
ACADIA PHARMACEUT. DL-,01
ISIN: US0042251084 | WKN: 603035
16,6000 €
+0,4200 +2,60 %
23.12. 22:59
Status: closed
Geld
16,5300 €
Stück: 623
Brief
16,6700 €
Stück: 623
Zeit | Kurs | Volumen | |
---|---|---|---|
27.09. 19:41:52.489 | 14,335 € | 500 | |
23.09. 22:22:45.765 | 14,46 € | 333 | |
17.09. 13:41:58.611 | 14,415 € | 20 | |
07.08. 15:41:40.480 | 14,23 € | 500 | |
06.08. 22:34:29.045 | 15,065 € | 400 | |
10.06. 09:37:22.641 | 14,035 € | 15 | |
29.05. 20:44:19.889 | 13,56 € | 150 | |
22.05. 18:50:59.291 | 14,73 € | 350 | |
21.05. 18:43:41.234 | 13,75 € | 90 | |
17.05. 21:55:55.445 | 13,665 € | 400 | |
14.05. 07:31:21.271 | 14,03 € | 20 | |
13.05. 18:33:17.957 | 14,25 € | 20 | |
19.03. 20:49:35.567 | 17,20 € | 100 | |
14.03. 16:53:16.866 | 17,40 € | 50 | |
12.03. 22:09:42.843 | 18,00 € | 110 | |
12.03. 17:17:18.018 | 18,60 € | 6 | |
12.03. 15:30:51.278 | 18,40 € | 700 | |
12.03. 12:05:04.583 | 18,50 € | 300 | |
29.02. 15:36:25.377 | 21,80 € | 50 | |
28.02. 11:07:41.487 | 23,80 € | 297 | |
20.02. 19:49:14.110 | 23,00 € | 50 | |
18.02. 17:04:56.149 | 23,20 € | 2 | |
12.02. 15:49:49.000 | 24,40 € | 300 | |
12.02. 13:47:34.838 | 24,60 € | 300 | |
30.01. 20:09:29.555 | 24,80 € | 44 | |
24.01. 15:59:20.350 | 25,60 € | 150 | |
17.01. 17:51:37.597 | 25,80 € | 280 | |
17.01. 13:42:57.056 | 26,60 € | 150 | |
11.01. 16:11:18.763 | 26,20 € | 40 | |
08.01. 22:07:30.185 | 27,60 € | 50 | |
13.12. 16:52:30.853 | 25,80 € | 20 | |
13.12. 16:37:05.154 | 25,80 € | 40 | |
11.12. 19:45:00.420 | 19,60 € | 140 | |
14.11. 09:56:15.671 | 20,80 € | 12 | |
06.11. 13:31:07.135 | 23,20 € | 300 | |
26.10. 09:37:36.529 | 21,40 € | 50 | |
04.10. 20:27:48.540 | 20,40 € | 50 | |
02.10. 17:52:11.203 | 20,00 € | 40 | |
27.09. 11:50:59.206 | 22,60 € | 150 | |
21.09. 13:34:33.873 | 22,20 € | 150 | |
05.09. 17:37:41.561 | 26,00 € | 212 | |
28.08. 14:31:00.709 | 26,40 € | 147 | |
23.08. 10:35:14.158 | 27,20 € | 25 | |
16.08. 16:06:21.629 | 27,40 € | 86 | |
11.08. 17:07:20.212 | 24,60 € | 118 | |
11.08. 13:26:50.222 | 24,40 € | 118 | |
11.08. 13:22:54.808 | 24,60 € | 125 | |
23.07. 17:08:10.946 | 27,40 € | 100 | |
20.07. 12:07:05.649 | 28,80 € | 100 | |
14.07. 15:10:57.170 | 26,00 € | 210 | |
14.07. 09:39:02.150 | 27,00 € | 100 | |
14.07. 09:32:31.482 | 27,00 € | 100 | |
14.07. 09:30:53.645 | 27,00 € | 100 | |
14.07. 09:21:07.982 | 27,40 € | 200 | |
26.06. 18:50:16.929 | 22,00 € | 100 | |
02.06. 22:01:39.803 | 22,80 € | 70 | |
02.06. 13:33:54.267 | 22,60 € | 12 | |
25.05. 10:48:13.596 | 24,20 € | 30 | |
23.05. 10:37:34.521 | 23,20 € | 22 | |
08.05. 22:30:57.791 | 19,50 € | 150 | |
08.05. 22:07:17.123 | 19,50 € | 110 | |
08.05. 21:52:42.601 | 19,60 € | 5 | |
08.05. 20:03:49.143 | 19,50 € | 105 | |
04.05. 21:09:22.026 | 19,60 € | 140 | |
02.05. 13:04:54.614 | 19,80 € | 125 | |
02.05. 13:03:05.929 | 20,00 € | 125 | |
27.04. 18:30:28.061 | 18,50 € | 250 | |
20.04. 17:11:46.163 | 18,20 € | 800 | |
19.04. 11:14:15.401 | 18,10 € | 32 | |
24.03. 15:21:50.073 | 16,70 € | 100 | |
13.03. 09:58:47.039 | 19,582 € | 130 | |
13.03. 09:44:58.708 | 19,582 € | 75 | |
12.03. 17:53:47.026 | 20,80 € | 150 | |
12.03. 17:05:48.155 | 21,50 € | 50 | |
11.03. 11:24:05.796 | 20,70 € | 50 | |
11.03. 10:21:19.050 | 20,50 € | 50 | |
11.03. 10:19:39.662 | 20,50 € | 50 | |
11.03. 10:16:00.894 | 20,30 € | 150 | |
11.03. 10:10:53.992 | 20,10 € | 150 | |
11.03. 10:10:24.566 | 19,90 € | 100 | |
11.03. 10:08:23.136 | 19,50 € | 150 | |
10.03. 22:36:35.705 | 19,34 € | 100 | |
09.03. 21:33:31.043 | 19,39 € | 10 | |
09.03. 21:32:41.173 | 19,342 € | 120 | |
08.03. 14:22:40.249 | 19,162 € | 56 | |
06.03. 21:03:15.591 | 18,982 € | 25 | |
03.03. 20:06:44.858 | 19,214 € | 25 | |
15.02. 15:22:00.109 | 17,924 € | 90 | |
14.12. 19:50:46.021 | 14,984 € | 100 | |
28.11. 10:23:55.576 | 14,312 € | 400 | |
16.10. 17:11:27.293 | 16,048 € | 60 | |
08.08. 21:10:01.232 | 16,248 € | 30 | |
05.08. 13:20:35.496 | 14,898 € | 50 | |
05.08. 10:55:29.817 | 14,042 € | 200 | |
05.08. 08:13:02.345 | 14,50 € | 200 | |
29.07. 16:34:40.524 | 14,198 € | 30 | |
29.06. 15:49:11.562 | 13,398 € | 50 | |
27.06. 17:17:11.633 | 14,194 € | 50 | |
24.06. 17:17:09.130 | 13,84 € | 100 | |
24.06. 16:32:17.756 | 14,226 € | 50 | |
23.06. 20:01:13.281 | 14,002 € | 100 | |
23.06. 15:53:33.602 | 13,156 € | 396 | |
22.06. 15:30:16.433 | 12,092 € | 500 | |
21.06. 22:00:08.517 | 12,53 € | 396 | |
16.06. 19:07:07.651 | 19,104 € | 303 | |
14.06. 19:13:52.804 | 15,502 € | 50 | |
14.06. 16:08:31.033 | 15,27 € | 660 | |
10.06. 15:41:39.051 | 16,366 € | 303 | |
09.06. 18:39:15.224 | 16,472 € | 50 | |
09.06. 10:39:17.538 | 17,07 € | 100 | |
06.06. 15:42:35.933 | 16,438 € | 620 | |
06.06. 15:41:50.804 | 16,268 € | 500 | |
06.06. 15:41:49.272 | 16,268 € | 620 | |
06.06. 15:41:46.385 | 16,268 € | 620 | |
12.05. 21:37:49.922 | 15,268 € | 50 | |
06.05. 19:54:34.114 | 16,98 € | 100 | |
27.04. 09:26:00.065 | 18,05 € | 50 | |
22.04. 11:00:30.821 | 20,02 € | 100 | |
11.04. 09:11:00.586 | 23,62 € | 20 | |
07.04. 11:42:44.826 | 25,205 € | 20 | |
07.04. 11:41:10.960 | 25,205 € | 25 | |
07.04. 11:40:23.774 | 25,205 € | 55 | |
01.04. 20:29:41.579 | 22,72 € | 227 | |
31.03. 15:52:09.862 | 22,10 € | 227 | |
29.03. 12:20:29.441 | 22,57 € | 150 | |
16.03. 15:37:09.560 | 21,47 € | 244 | |
15.03. 16:47:12.841 | 20,44 € | 244 | |
10.03. 11:03:56.605 | 23,03 € | 400 | |
09.03. 15:38:47.335 | 23,25 € | 233 | |
08.03. 16:23:34.465 | 21,12 € | 233 | |
28.02. 10:40:35.630 | 22,43 € | 40 | |
27.02. 18:08:38.858 | 22,23 € | 35 | |
25.02. 08:08:28.995 | 22,77 € | 130 | |
24.02. 18:37:44.479 | 22,42 € | 229 | |
24.02. 09:24:16.480 | 21,09 € | 300 | |
24.02. 08:20:32.031 | 20,94 € | 775 | |
23.02. 21:40:47.740 | 21,83 € | 229 | |
23.02. 07:38:25.977 | 22,37 € | 200 | |
22.02. 20:18:43.642 | 23,22 € | 50 | |
18.02. 21:48:29.368 | 22,84 € | 240 | |
11.02. 16:25:46.927 | 23,40 € | 224 | |
09.02. 16:16:11.673 | 22,52 € | 100 | |
09.02. 15:34:31.423 | 23,01 € | 200 | |
03.02. 15:32:48.115 | 20,16 € | 500 | |
03.02. 15:32:10.382 | 20,17 € | 500 | |
05.01. 13:08:48.470 | 21,93 € | 130 | |
05.01. 10:09:21.984 | 21,65 € | 130 | |
29.12. 14:44:13.219 | 21,64 € | 50 | |
28.12. 16:11:49.596 | 22,19 € | 224 | |
22.12. 22:18:35.770 | 20,92 € | 105 | |
22.12. 18:21:47.222 | 20,30 € | 248 | |
22.12. 16:08:24.710 | 20,00 € | 248 | |
22.12. 13:06:02.540 | 19,195 € | 100 | |
21.12. 18:31:18.218 | 19,495 € | 115 | |
20.12. 22:22:18.836 | 28,33 € | 100 | |
20.12. 22:10:03.144 | 28,53 € | 59 | |
20.12. 15:34:34.484 | 22,51 € | 940 | |
17.12. 20:06:14.415 | 23,30 € | 60 | |
16.12. 11:50:27.165 | 21,50 € | 160 | |
16.12. 11:30:17.530 | 21,78 € | 125 | |
10.12. 15:47:08.662 | 20,34 € | 100 | |
09.12. 21:29:23.983 | 20,25 € | 254 | |
09.12. 21:28:30.869 | 20,26 € | 254 | |
09.12. 21:27:26.285 | 20,25 € | 500 | |
09.12. 16:19:57.603 | 20,27 € | 25 | |
07.12. 17:02:15.591 | 18,31 € | 400 | |
07.12. 17:02:10.199 | 18,31 € | 234 | |
07.12. 14:28:55.705 | 20,10 € | 20 | |
07.12. 10:43:16.219 | 20,15 € | 95 | |
30.11. 18:54:01.995 | 16,445 € | 300 | |
10.11. 09:31:39.246 | 18,27 € | 100 | |
09.11. 16:02:53.589 | 18,285 € | 80 | |
01.11. 13:00:18.883 | 16,29 € | 95 | |
20.10. 19:28:11.206 | 15,45 € | 300 | |
19.10. 21:53:42.648 | 15,165 € | 7 | |
06.10. 21:52:14.261 | 14,57 € | 25 | |
28.09. 12:16:17.472 | 14,73 € | 905 | |
22.09. 13:02:48.230 | 14,675 € | 34 | |
17.09. 15:30:11.063 | 13,465 € | 1.000 | |
06.09. 10:31:30.364 | 14,045 € | 30 | |
17.08. 16:50:21.860 | 14,585 € | 40 | |
10.08. 18:06:43.383 | 15,64 € | 40 | |
05.08. 15:32:31.505 | 16,895 € | 280 | |
04.08. 22:28:52.399 | 16,515 € | 280 | |
23.07. 17:57:26.662 | 18,305 € | 55 | |
22.07. 20:59:37.952 | 19,04 € | 125 | |
21.07. 21:53:42.438 | 20,08 € | 125 | |
28.06. 16:27:39.565 | 21,08 € | 480 | |
18.06. 16:07:16.596 | 21,55 € | 93 | |
15.06. 16:16:53.343 | 21,94 € | 20 | |
11.06. 17:15:15.515 | 22,57 € | 250 | |
11.06. 17:04:09.562 | 22,51 € | 250 | |
10.05. 09:16:29.957 | 17,16 € | 123 | |
30.04. 15:32:55.044 | 17,065 € | 32 | |
23.04. 15:59:44.404 | 17,62 € | 400 | |
21.04. 13:43:48.970 | 17,19 € | 300 | |
20.04. 15:23:38.575 | 17,045 € | 200 | |
16.04. 21:28:17.733 | 17,64 € | 100 | |
16.04. 11:43:57.776 | 18,145 € | 400 | |
16.04. 11:41:45.006 | 18,145 € | 300 | |
15.04. 17:52:22.834 | 17,865 € | 5 | |
06.04. 21:04:15.726 | 17,395 € | 510 | |
06.04. 14:33:09.488 | 17,74 € | 200 | |
06.04. 13:40:28.679 | 17,72 € | 30 | |
06.04. 12:28:10.274 | 17,785 € | 18 | |
06.04. 11:19:33.278 | 17,74 € | 55 | |
06.04. 09:53:54.794 | 17,965 € | 250 | |
06.04. 09:42:33.291 | 17,975 € | 50 | |
06.04. 09:18:53.748 | 17,76 € | 1.000 | |
01.04. 17:17:40.868 | 21,86 € | 59 | |
01.04. 15:20:40.123 | 21,93 € | 14 | |
24.03. 16:34:29.848 | 21,71 € | 250 | |
22.03. 16:04:31.006 | 22,96 € | 400 | |
22.03. 09:28:38.229 | 23,075 € | 100 | |
16.03. 16:52:30.323 | 23,50 € | 40 | |
16.03. 16:42:17.837 | 23,975 € | 383 | |
16.03. 15:10:41.714 | 24,00 € | 50 | |
16.03. 14:47:09.553 | 24,27 € | 215 | |
16.03. 14:17:44.868 | 25,345 € | 240 | |
15.03. 21:35:09.302 | 25,11 € | 35 | |
15.03. 17:12:09.451 | 23,075 € | 215 | |
12.03. 15:33:08.902 | 22,00 € | 100 | |
12.03. 07:47:10.075 | 22,77 € | 13 | |
11.03. 20:36:56.116 | 22,185 € | 73 | |
11.03. 20:02:36.454 | 22,305 € | 300 | |
10.03. 19:13:50.984 | 24,06 € | 8 | |
10.03. 16:12:34.417 | 22,685 € | 250 | |
10.03. 13:41:49.144 | 21,76 € | 10 | |
10.03. 13:35:13.560 | 21,78 € | 250 | |
10.03. 12:19:56.386 | 21,385 € | 140 | |
09.03. 22:59:13.976 | 21,65 € | 62 | |
09.03. 22:53:54.166 | 21,67 € | 221 | |
09.03. 22:22:59.475 | 21,02 € | 100 | |
09.03. 22:22:32.616 | 21,02 € | 100 | |
09.03. 22:17:11.450 | 21,05 € | 250 | |
09.03. 22:11:47.237 | 20,975 € | 35 | |
09.03. 20:32:24.221 | 19,986 € | 100 | |
09.03. 19:53:52.877 | 20,055 € | 400 | |
09.03. 19:04:21.503 | 20,15 € | 50 | |
09.03. 17:15:48.168 | 20,35 € | 221 | |
09.03. 16:52:24.534 | 20,10 € | 30 | |
09.03. 16:19:10.242 | 20,145 € | 140 | |
09.03. 15:49:17.747 | 20,455 € | 50 | |
09.03. 15:45:02.247 | 20,025 € | 50 | |
09.03. 15:44:04.252 | 20,33 € | 335 | |
09.03. 15:42:42.616 | 20,58 € | 500 | |
09.03. 15:21:36.663 | 22,165 € | 90 | |
09.03. 15:19:39.386 | 22,08 € | 650 | |
09.03. 14:08:21.832 | 21,18 € | 8 | |
09.03. 13:20:43.856 | 23,97 € | 300 | |
09.03. 10:43:05.230 | 25,55 € | 20 | |
09.03. 10:30:17.266 | 25,14 € | 200 | |
09.03. 07:31:04.374 | 24,055 € | 50 | |
05.03. 15:38:52.110 | 37,085 € | 30 | |
03.03. 22:00:13.168 | 37,44 € | 10 | |
25.02. 22:35:36.558 | 39,86 € | 10 | |
19.02. 16:38:45.178 | 42,315 € | 84 | |
19.02. 16:29:42.059 | 42,475 € | 84 | |
10.02. 14:50:40.865 | 41,27 € | 10 | |
09.02. 09:12:32.655 | 41,91 € | 67 | |
26.01. 19:35:39.451 | 43,825 € | 50 | |
20.01. 21:06:46.728 | 44,06 € | 100 | |
20.01. 09:09:29.345 | 44,50 € | 10 | |
15.01. 09:40:16.516 | 45,325 € | 30 | |
14.01. 18:09:29.082 | 44,755 € | 50 | |
13.01. 18:18:51.073 | 44,14 € | 112 | |
11.01. 08:00:01.868 | 43,82 € | 100 | |
08.01. 13:46:42.111 | 46,615 € | 20 | |
30.12. 10:47:07.002 | 43,42 € | 120 | |
18.12. 11:38:02.792 | 44,46 € | 200 | |
17.12. 08:56:46.425 | 44,13 € | 100 | |
16.12. 10:33:37.050 | 43,84 € | 30 | |
03.12. 17:41:34.420 | 44,285 € | 25 | |
01.12. 18:21:27.788 | 47,165 € | 30 | |
25.11. 15:40:39.255 | 46,77 € | 300 | |
23.11. 18:25:36.000 | 45,33 € | 300 | |
23.11. 15:09:41.993 | 45,745 € | 25 | |
16.11. 18:19:48.086 | 45,71 € | 20 | |
16.11. 17:24:59.215 | 45,42 € | 500 | |
16.11. 15:30:32.272 | 45,455 € | 300 | |
16.11. 09:18:29.529 | 44,12 € | 50 | |
12.11. 19:20:33.462 | 42,71 € | 300 | |
10.11. 10:53:09.195 | 43,16 € | 57 | |
09.11. 12:28:38.493 | 43,435 € | 2 | |
05.11. 17:03:37.812 | 42,005 € | 80 | |
05.11. 08:59:30.568 | 41,24 € | 30 | |
05.11. 08:55:09.936 | 40,27 € | 30 | |
04.11. 17:44:53.994 | 42,095 € | 300 | |
30.10. 19:07:12.440 | 39,71 € | 300 | |
28.10. 19:31:43.843 | 40,47 € | 300 | |
28.10. 09:27:11.271 | 38,58 € | 50 | |
26.10. 15:21:44.012 | 37,525 € | 300 | |
21.10. 12:05:24.711 | 34,34 € | 8 | |
16.10. 13:20:43.894 | 36,115 € | 82 | |
09.10. 14:27:15.624 | 36,865 € | 50 | |
08.10. 17:58:40.169 | 36,37 € | 50 | |
25.09. 19:33:13.995 | 34,605 € | 15 | |
25.09. 19:25:36.404 | 34,545 € | 50 | |
25.09. 19:15:45.008 | 34,345 € | 400 | |
24.09. 18:58:25.397 | 33,055 € | 400 | |
21.09. 16:12:31.924 | 35,165 € | 184 | |
21.09. 09:51:21.676 | 35,045 € | 128 | |
18.09. 20:54:34.910 | 35,755 € | 128 | |
17.09. 16:52:07.353 | 33,815 € | 20 | |
15.09. 15:04:30.538 | 33,16 € | 4 | |
04.09. 17:46:23.454 | 31,98 € | 122 | |
04.09. 10:42:42.536 | 32,945 € | 120 | |
03.09. 17:03:32.723 | 32,09 € | 151 | |
31.08. 21:56:14.925 | 33,195 € | 50 | |
31.08. 16:53:56.711 | 33,08 € | 151 | |
22.08. 11:04:11.508 | 32,43 € | 8 | |
17.08. 15:45:21.022 | 33,525 € | 7 | |
14.08. 16:36:32.993 | 33,30 € | 130 | |
13.08. 16:40:07.825 | 34,155 € | 7 | |
13.08. 14:27:39.001 | 33,40 € | 51 | |
13.08. 13:39:43.268 | 33,425 € | 7 | |
10.08. 15:33:40.202 | 36,07 € | 20 | |
10.08. 09:49:05.359 | 36,05 € | 2 | |
05.08. 22:09:19.376 | 36,30 € | 3 | |
04.08. 14:56:17.003 | 37,20 € | 27 | |
03.08. 18:58:13.466 | 36,94 € | 50 | |
30.07. 10:39:45.508 | 36,58 € | 50 | |
30.07. 09:59:19.419 | 35,56 € | 150 | |
22.07. 15:59:28.355 | 38,035 € | 1.488 | |
22.07. 12:29:50.829 | 38,565 € | 25 | |
21.07. 20:53:22.945 | 39,46 € | 2 | |
21.07. 19:01:20.281 | 38,74 € | 40 | |
21.07. 18:42:51.895 | 39,225 € | 40 | |
21.07. 15:59:16.630 | 39,585 € | 80 | |
21.07. 15:36:57.340 | 40,49 € | 3 | |
21.07. 12:34:11.805 | 43,39 € | 45 | |
20.07. 22:34:07.995 | 44,305 € | 100 | |
20.07. 22:33:18.145 | 44,305 € | 140 | |
20.07. 22:29:55.202 | 47,985 € | 100 | |
20.07. 22:27:28.796 | 47,985 € | 100 | |
20.07. 22:25:20.318 | 47,985 € | 100 | |
20.07. 22:15:27.930 | 47,985 € | 100 | |
20.07. 22:12:51.790 | 47,985 € | 100 | |
20.07. 22:11:16.125 | 47,985 € | 100 | |
20.07. 22:09:48.625 | 47,985 € | 100 | |
20.07. 22:05:38.452 | 47,985 € | 100 | |
20.07. 22:05:35.397 | 47,985 € | 100 | |
20.07. 22:04:37.521 | 47,985 € | 40 | |
20.07. 22:04:02.691 | 47,985 € | 40 | |
17.07. 10:35:19.060 | 48,485 € | 100 | |
12.07. 17:06:12.226 | 49,755 € | 3 | |
09.07. 17:32:15.693 | 49,58 € | 30 | |
08.07. 11:19:37.969 | 51,25 € | 25 | |
07.07. 17:14:43.616 | 50,98 € | 21 | |
07.07. 15:55:26.341 | 49,935 € | 21 | |
07.07. 15:33:35.710 | 49,50 € | 30 | |
07.07. 15:23:36.091 | 50,20 € | 15 | |
06.07. 19:07:28.824 | 47,335 € | 2 | |
30.06. 15:50:29.497 | 43,15 € | 250 | |
30.06. 13:50:20.440 | 44,495 € | 10 | |
08.06. 16:09:34.607 | 40,12 € | 10 | |
01.06. 09:48:58.684 | 45,28 € | 5 | |
29.05. 14:10:14.213 | 46,205 € | 2 | |
18.05. 11:45:59.588 | 48,035 € | 83 | |
08.05. 14:48:42.595 | 44,565 € | 140 | |
08.05. 14:48:21.649 | 44,565 € | 200 | |
08.05. 14:47:50.052 | 44,565 € | 200 | |
07.05. 22:24:14.254 | 44,00 € | 45 | |
07.05. 22:23:25.395 | 45,075 € | 45 | |
07.05. 22:22:51.343 | 45,075 € | 45 | |
07.05. 22:22:29.779 | 45,075 € | 45 | |
07.05. 22:22:06.217 | 45,075 € | 45 | |
07.05. 22:21:42.513 | 45,075 € | 45 | |
06.05. 18:19:01.956 | 44,925 € | 200 | |
05.05. 17:34:44.807 | 43,50 € | 10 | |
04.05. 14:00:18.386 | 41,30 € | 10 | |
04.05. 07:55:41.348 | 41,26 € | 25 | |
30.04. 20:00:03.063 | 43,665 € | 25 | |
30.04. 17:35:00.674 | 44,39 € | 200 | |
27.04. 15:43:40.177 | 47,405 € | 10 | |
20.04. 21:53:54.985 | 45,33 € | 2 | |
16.04. 16:09:39.757 | 42,09 € | 150 | |
14.04. 18:07:35.196 | 41,11 € | 25 | |
09.04. 19:30:42.584 | 39,575 € | 200 | |
31.03. 16:37:11.250 | 39,84 € | 6 | |
19.03. 08:32:09.223 | 30,035 € | 6 | |
16.03. 09:37:40.942 | 29,18 € | 30 | |
13.03. 15:27:41.585 | 31,50 € | 90 | |
12.03. 19:37:08.722 | 31,165 € | 20 | |
05.03. 18:46:57.662 | 39,005 € | 10 | |
03.03. 10:56:56.912 | 38,945 € | 3 | |
21.02. 18:29:30.901 | 41,00 € | 50 | |
21.02. 09:40:14.228 | 40,855 € | 30 | |
13.02. 17:46:38.443 | 42,415 € | 50 | |
13.02. 16:45:06.223 | 42,37 € | 10 | |
11.02. 15:41:46.722 | 39,49 € | 6 | |
04.02. 15:32:03.019 | 37,24 € | 25 | |
03.02. 20:09:08.794 | 36,44 € | 10 | |
03.02. 15:30:32.369 | 35,89 € | 12 | |
30.01. 16:18:24.212 | 36,00 € | 4 | |
27.01. 13:21:17.332 | 35,01 € | 19 | |
27.01. 08:37:53.226 | 34,96 € | 17 | |
23.01. 15:50:34.244 | 37,30 € | 19 | |
23.01. 15:33:44.337 | 37,745 € | 3 | |
17.01. 09:42:15.097 | 39,585 € | 28 | |
16.01. 12:56:19.104 | 41,285 € | 25 | |
13.01. 17:12:04.739 | 37,585 € | 20 | |
13.01. 16:33:43.818 | 37,885 € | 40 | |
09.01. 19:00:40.840 | 40,71 € | 35 | |
09.01. 17:04:14.952 | 40,855 € | 18 | |
07.01. 16:36:32.904 | 37,65 € | 8 | |
07.01. 15:36:47.447 | 37,58 € | 428 | |
06.01. 21:34:01.210 | 38,50 € | 2 | |
06.01. 20:59:01.659 | 38,46 € | 30 | |
06.01. 09:55:27.441 | 35,545 € | 53 | |
06.01. 09:27:43.699 | 35,585 € | 50 | |
06.01. 08:09:40.646 | 35,60 € | 10 | |
05.01. 17:05:52.829 | 35,86 € | 1 | |
03.01. 20:03:01.143 | 35,51 € | 40 | |
03.01. 15:04:36.279 | 36,00 € | 9 | |
03.01. 13:12:15.077 | 37,075 € | 13 | |
03.01. 10:16:41.671 | 36,015 € | 30 | |
03.01. 08:09:51.001 | 36,03 € | 150 | |
02.01. 19:08:16.727 | 36,655 € | 38 | |
02.01. 16:40:30.100 | 36,83 € | 75 | |
02.01. 09:24:00.438 | 37,94 € | 25 | |
30.12. 11:10:17.739 | 39,77 € | 25 | |
30.12. 09:39:54.212 | 38,815 € | 11 | |
23.12. 11:03:03.230 | 41,295 € | 37 | |
23.12. 10:56:19.371 | 41,30 € | 20 | |
20.12. 16:31:36.129 | 40,055 € | 30 | |
20.12. 15:38:29.960 | 39,185 € | 25 | |
20.12. 15:37:26.473 | 39,275 € | 15 | |
19.12. 15:33:37.429 | 39,00 € | 3 | |
18.12. 17:36:36.315 | 38,49 € | 14 | |
18.12. 16:37:51.147 | 38,475 € | 3 | |
18.12. 16:34:23.920 | 37,99 € | 25 | |
18.12. 16:28:26.886 | 38,495 € | 50 | |
18.12. 16:05:06.600 | 38,745 € | 180 | |
18.12. 15:59:06.315 | 39,49 € | 25 | |
17.12. 21:43:06.678 | 41,895 € | 180 | |
17.12. 18:44:08.311 | 40,68 € | 1 | |
16.12. 16:02:17.616 | 41,185 € | 50 | |
16.12. 12:50:38.641 | 40,625 € | 24 | |
16.12. 11:00:34.689 | 40,56 € | 26 | |
13.12. 19:43:34.166 | 39,93 € | 25 | |
13.12. 17:22:24.414 | 40,01 € | 50 | |
13.12. 16:57:34.233 | 40,015 € | 10 | |
13.12. 15:33:43.544 | 40,11 € | 25 | |
13.12. 15:33:14.495 | 40,24 € | 25 | |
13.12. 13:24:02.928 | 41,15 € | 50 | |
13.12. 09:54:21.733 | 40,835 € | 25 | |
13.12. 09:29:53.357 | 41,00 € | 13 | |
13.12. 09:28:51.885 | 41,00 € | 28 | |
13.12. 08:21:56.681 | 40,57 € | 40 | |
12.12. 20:54:59.099 | 40,525 € | 35 | |
12.12. 18:28:10.318 | 39,64 € | 10 | |
12.12. 16:48:14.070 | 39,885 € | 24 | |
12.12. 16:09:40.619 | 40,04 € | 40 | |
10.12. 15:37:30.905 | 43,495 € | 3 | |
09.12. 19:02:43.232 | 44,045 € | 50 | |
09.12. 15:59:35.311 | 45,00 € | 44 | |
06.12. 17:16:29.845 | 46,855 € | 1 | |
06.12. 15:53:10.391 | 47,035 € | 3 | |
06.12. 10:49:18.556 | 45,02 € | 50 | |
05.12. 16:43:28.277 | 46,575 € | 2 | |
05.12. 15:51:57.993 | 47,63 € | 8 | |
05.12. 15:44:09.458 | 47,66 € | 42 | |
05.12. 15:36:58.174 | 46,87 € | 428 | |
05.12. 14:31:18.153 | 47,005 € | 8 | |
05.12. 12:41:27.954 | 46,325 € | 20 | |
05.12. 11:15:46.449 | 43,63 € | 15 | |
04.12. 22:01:24.418 | 40,39 € | 18 | |
04.12. 15:44:23.683 | 38,475 € | 15 | |
04.12. 15:37:53.498 | 40,37 € | 2 | |
03.12. 13:29:51.854 | 41,855 € | 43 | |
02.12. 11:58:19.594 | 41,715 € | 50 | |
29.11. 21:56:34.868 | 41,45 € | 100 | |
29.11. 16:21:51.352 | 41,77 € | 70 | |
28.11. 17:42:02.437 | 43,21 € | 8 | |
27.11. 10:54:27.407 | 43,585 € | 17 | |
26.11. 10:05:57.289 | 42,43 € | 1 | |
26.11. 10:05:47.372 | 41,455 € | 1 | |
25.11. 22:08:36.906 | 43,435 € | 1 | |
20.11. 15:46:56.115 | 42,135 € | 22 | |
18.11. 20:58:14.716 | 40,84 € | 2 | |
15.11. 19:00:45.457 | 41,705 € | 25 | |
14.11. 16:27:33.095 | 40,26 € | 100 | |
12.11. 15:40:53.956 | 42,26 € | 18 | |
12.11. 13:55:59.944 | 41,62 € | 100 | |
11.11. 19:54:07.161 | 41,20 € | 130 | |
11.11. 19:50:11.932 | 41,02 € | 15 | |
11.11. 15:54:39.172 | 40,53 € | 100 | |
08.11. 17:48:49.483 | 38,225 € | 5 | |
08.11. 15:38:23.882 | 37,575 € | 60 | |
07.11. 15:26:25.469 | 36,685 € | 9 | |
05.11. 16:16:32.673 | 37,775 € | 2 | |
31.10. 10:01:35.775 | 38,735 € | 250 | |
30.10. 15:50:22.591 | 37,94 € | 25 | |
25.10. 08:25:32.772 | 36,375 € | 12 | |
18.10. 18:19:39.761 | 35,47 € | 2 | |
18.10. 13:06:04.770 | 36,68 € | 12 | |
11.10. 13:59:13.458 | 37,465 € | 1 | |
08.10. 21:46:26.433 | 35,75 € | 10 | |
08.10. 15:32:04.953 | 34,77 € | 65 | |
08.10. 08:03:02.964 | 35,99 € | 57 | |
07.10. 16:13:29.238 | 34,655 € | 14 | |
07.10. 16:01:03.806 | 34,595 € | 15 | |
07.10. 15:47:08.081 | 34,56 € | 5 | |
02.10. 19:27:28.473 | 33,95 € | 25 | |
01.10. 18:12:19.700 | 33,675 € | 589 | |
25.09. 21:46:04.699 | 35,74 € | 100 | |
25.09. 20:40:43.609 | 36,24 € | 2.000 | |
25.09. 19:01:02.028 | 36,985 € | 2.000 | |
25.09. 16:42:52.197 | 36,335 € | 100 | |
24.09. 09:05:23.181 | 37,455 € | 300 | |
18.09. 14:28:48.243 | 38,255 € | 162 | |
17.09. 20:12:36.823 | 38,64 € | 200 | |
17.09. 20:06:49.093 | 38,67 € | 200 | |
17.09. 18:08:38.546 | 38,93 € | 250 | |
16.09. 19:08:18.985 | 40,395 € | 200 | |
16.09. 19:01:12.143 | 40,03 € | 200 | |
16.09. 16:21:02.097 | 38,22 € | 13 | |
11.09. 16:56:49.658 | 37,72 € | 50 | |
11.09. 15:41:14.873 | 37,005 € | 100 | |
10.09. 22:02:28.169 | 37,025 € | 100 | |
09.09. 22:06:30.645 | 35,015 € | 100 | |
09.09. 20:27:32.823 | 35,065 € | 130 | |
09.09. 20:23:55.517 | 35,35 € | 15 | |
09.09. 20:22:47.123 | 35,365 € | 16 | |
09.09. 20:12:12.402 | 35,12 € | 300 | |
09.09. 18:56:28.999 | 34,165 € | 58 | |
09.09. 18:23:09.734 | 34,25 € | 6 | |
09.09. 18:16:10.582 | 34,565 € | 6 | |
09.09. 18:03:22.791 | 35,065 € | 24 | |
09.09. 18:00:51.237 | 35,335 € | 300 | |
09.09. 17:54:14.031 | 35,21 € | 9 | |
09.09. 17:24:08.112 | 35,295 € | 1 | |
09.09. 17:03:30.457 | 35,56 € | 1 | |
09.09. 16:40:03.501 | 36,065 € | 58 | |
09.09. 13:01:46.571 | 42,355 € | 100 | |
09.09. 12:50:00.485 | 45,485 € | 100 | |
08.08. 15:45:28.528 | 26,175 € | 100 | |
07.08. 19:53:55.252 | 26,08 € | 1.000 | |
01.08. 21:49:35.721 | 25,695 € | 400 | |
01.08. 17:00:47.972 | 25,65 € | 80 | |
01.08. 15:31:36.216 | 23,335 € | 40 | |
31.07. 22:22:04.404 | 22,465 € | 170 | |
31.07. 22:16:10.666 | 22,47 € | 250 | |
23.07. 10:53:11.059 | 19,398 € | 19 | |
22.07. 22:40:22.963 | 19,75 € | 100 | |
22.07. 22:07:37.824 | 22,915 € | 100 | |
01.07. 20:34:10.764 | 23,8113 € | 200 | |
20.06. 13:27:26.050 | 23,065 € | 1 | |
13.06. 12:59:09.774 | 22,4425 € | 188 | |
06.06. 15:27:09.709 | 22,9215 € | 1 | |
03.06. 12:18:10.501 | 21,0474 € | 600 | |
22.05. 18:21:20.118 | 22,437 € | 1 | |
14.05. 15:25:51.736 | 22,007 € | 26 | |
08.05. 12:53:37.649 | 23,422 € | 26 | |
03.05. 11:04:15.360 | 23,218 € | 13 | |
03.05. 10:57:33.354 | 23,217 € | 44 | |
03.05. 10:32:36.586 | 23,215 € | 3 | |
29.04. 17:03:14.524 | 22,69 € | 1 | |
12.04. 07:55:25.774 | 22,522 € | 1 | |
09.04. 21:33:47.183 | 23,748 € | 200 | |
08.04. 14:07:47.410 | 25,405 € | 1 | |
13.03. 14:42:57.404 | 23,32 € | 25 | |
11.03. 08:00:07.938 | 22,88 € | 26 | |
08.03. 11:19:23.297 | 22,17 € | 80 | |
28.02. 16:15:00.431 | 23,121 € | 700 | |
28.02. 16:10:07.999 | 23,167 € | 85 | |
04.02. 16:41:34.947 | 19,752 € | 290 | |
16.01. 09:09:59.024 | 18,37 € | 70 | |
15.01. 20:55:07.127 | 18,52 € | 30 | |
15.01. 12:01:41.759 | 17,653 € | 125 | |
02.01. 19:22:24.946 | 14,70 € | 15 | |
27.12. 11:16:22.545 | 13,593 € | 35 | |
05.12. 14:49:30.947 | 16,87 € | 15 | |
14.11. 13:26:07.763 | 15,71 € | 36 | |
31.10. 14:46:42.822 | 18,82 € | 580 | |
16.10. 21:52:03.819 | 19,635 € | 60 | |
04.10. 16:07:18.878 | 18,253 € | 400 | |
21.09. 18:39:54.495 | 17,224 € | 50 | |
21.09. 15:43:56.758 | 16,53 € | 18 | |
21.09. 15:43:53.766 | 16,54 € | 58 | |
21.09. 15:40:17.035 | 16,98 € | 100 | |
21.09. 15:34:37.720 | 17,31 € | 200 | |
21.09. 14:03:04.314 | 17,30 € | 470 | |
21.09. 13:22:17.075 | 17,253 € | 11 | |
21.09. 09:17:38.282 | 16,197 € | 131 | |
20.09. 19:16:11.904 | 15,437 € | 200 | |
20.09. 18:31:00.891 | 14,41 € | 340 | |
18.09. 21:32:46.133 | 12,34 € | 8 | |
12.09. 17:50:12.604 | 11,45 € | 400 | |
11.09. 10:51:32.077 | 11,793 € | 8 | |
07.09. 09:39:17.272 | 12,27 € | 50 | |
28.08. 17:29:43.078 | 12,45 € | 64 | |
09.08. 08:32:43.739 | 10,50 € | 293 | |
08.08. 22:08:49.925 | 11,925 € | 240 | |
06.08. 12:51:26.648 | 12,613 € | 6 | |
03.08. 17:44:57.442 | 13,10 € | 6 | |
03.08. 12:07:11.368 | 13,623 € | 293 | |
13.07. 08:51:06.631 | 14,953 € | 53 | |
10.07. 15:42:51.846 | 14,047 € | 18 | |
09.07. 15:32:41.253 | 15,21 € | 18 | |
05.07. 15:35:54.456 | 13,993 € | 53 | |
29.06. 19:57:25.904 | 13,18 € | 230 | |
29.06. 15:47:24.681 | 14,04 € | 200 | |
21.06. 19:35:23.420 | 13,91 € | 26 | |
21.06. 09:33:50.538 | 15,047 € | 67 | |
20.06. 09:51:37.796 | 14,407 € | 361 | |
19.06. 17:17:53.311 | 14,867 € | 26 | |
19.06. 11:16:48.998 | 14,487 € | 60 | |
04.06. 08:00:01.196 | 15,982 € | 60 | |
27.04. 14:37:05.937 | 12,803 € | 79 | |
27.04. 12:43:56.913 | 12,33 € | 100 | |
26.04. 08:43:42.518 | 12,87 € | 50 | |
20.04. 10:05:44.782 | 15,62 € | 9 | |
12.04. 21:51:25.773 | 15,575 € | 25 | |
12.04. 09:53:48.056 | 15,177 € | 300 | |
10.04. 20:53:58.100 | 14,411 € | 39 | |
10.04. 20:51:54.898 | 14,396 € | 4 | |
10.04. 20:51:45.391 | 14,396 € | 52 | |
10.04. 14:22:52.209 | 14,008 € | 200 | |
09.04. 21:03:58.453 | 13,046 € | 200 | |
09.04. 21:03:22.836 | 12,769 € | 200 | |
09.04. 19:55:41.997 | 13,013 € | 52 | |
09.04. 19:55:09.426 | 13,013 € | 4 | |
09.04. 19:54:47.311 | 13,036 € | 39 | |
09.04. 18:41:19.713 | 13,149 € | 25 | |
09.04. 14:21:31.137 | 15,998 € | 17 | |
21.03. 21:51:22.255 | 19,795 € | 100 | |
20.03. 14:16:17.773 | 20,38 € | 3 | |
09.03. 18:25:20.891 | 20,46 € | 300 | |
08.03. 19:49:11.030 | 20,30 € | 730 | |
02.03. 11:13:40.372 | 18,967 € | 27 | |
01.03. 16:51:42.047 | 19,323 € | 200 | |
01.03. 11:21:10.828 | 20,16 € | 8 | |
28.02. 17:24:19.830 | 21,382 € | 85 | |
14.02. 11:45:21.896 | 24,38 € | 300 | |
09.02. 18:59:24.809 | 22,12 € | 1 | |
06.02. 14:30:31.469 | 21,373 € | 300 | |
05.02. 15:50:29.966 | 22,767 € | 1.050 | |
29.01. 15:32:55.769 | 26,60 € | 6 | |
25.01. 12:30:00.625 | 25,00 € | 100 | |
24.01. 15:26:37.742 | 25,133 € | 145 | |
24.01. 13:05:01.317 | 25,333 € | 40 | |
24.01. 12:54:24.481 | 25,467 € | 40 | |
23.01. 21:15:16.630 | 24,40 € | 1.000 | |
23.01. 16:51:23.636 | 24,533 € | 6 | |
22.01. 16:16:22.000 | 22,80 € | 1.000 | |
17.01. 11:13:21.721 | 22,733 € | 97 | |
03.01. 17:18:39.896 | 26,133 € | 6 | |
28.12. 18:08:33.486 | 25,883 € | 17 | |
28.12. 18:06:04.913 | 25,88 € | 9 | |
27.12. 13:18:24.218 | 25,604 € | 8 | |
21.12. 17:06:05.631 | 24,154 € | 6 | |
18.12. 17:26:45.090 | 24,422 € | 6 | |
15.12. 15:40:47.492 | 24,695 € | 200 | |
14.12. 19:26:26.388 | 24,844 € | 30 | |
05.12. 21:47:51.662 | 25,54 € | 100 | |
04.12. 15:10:04.522 | 26,085 € | 300 | |
22.11. 10:31:13.324 | 23,273 € | 100 | |
21.11. 21:32:54.758 | 23,796 € | 73 | |
17.11. 19:38:04.058 | 23,246 € | 2 | |
16.11. 12:06:00.262 | 23,224 € | 75 | |
06.11. 08:22:49.079 | 31,456 € | 100 | |
19.10. 20:57:38.304 | 30,057 € | 17 | |
13.10. 16:42:39.461 | 29,978 € | 7 | |
10.10. 10:53:51.340 | 31,366 € | 163 | |
10.10. 09:48:00.711 | 31,369 € | 80 | |
02.10. 15:36:01.762 | 32,138 € | 300 | |
02.10. 15:34:43.199 | 32,00 € | 118 | |
15.09. 17:27:20.136 | 30,408 € | 40 | |
12.09. 16:28:50.658 | 31,115 € | 16 | |
08.09. 13:20:47.872 | 30,747 € | 21 | |
06.09. 11:11:03.663 | 28,949 € | 1 | |
04.09. 10:44:22.962 | 31,067 € | 80 | |
01.09. 11:54:54.509 | 30,496 € | 83 | |
31.08. 20:44:53.684 | 30,135 € | 80 | |
31.08. 17:45:59.662 | 29,647 € | 118 | |
31.08. 11:20:33.692 | 29,734 € | 17 | |
25.08. 15:42:02.813 | 27,798 € | 1 | |
17.08. 19:29:31.449 | 26,883 € | 93 | |
09.08. 18:06:52.712 | 28,841 € | 1.000 | |
09.08. 17:10:53.220 | 29,224 € | 135 | |
09.08. 17:10:05.176 | 29,272 € | 135 | |
09.08. 17:09:00.869 | 29,295 € | 100 | |
09.08. 17:07:42.803 | 29,167 € | 100 | |
02.08. 15:49:49.744 | 24,944 € | 200 | |
28.07. 17:00:57.300 | 25,556 € | 78 | |
12.07. 22:19:01.707 | 24,684 € | 100 | |
10.07. 17:25:21.909 | 24,792 € | 90 | |
10.07. 16:36:57.818 | 25,053 € | 80 | |
10.07. 15:57:55.191 | 25,345 € | 25 | |
10.07. 15:57:47.512 | 25,368 € | 79 | |
10.07. 13:41:25.920 | 26,346 € | 20 | |
30.06. 20:28:56.000 | 24,50 € | 2 | |
26.06. 18:20:05.830 | 26,179 € | 135 | |
26.06. 18:19:00.413 | 26,188 € | 135 | |
26.06. 16:06:47.519 | 26,399 € | 100 | |
08.06. 11:57:06.817 | 21,926 € | 200 | |
02.06. 12:57:16.989 | 24,27 € | 200 | |
19.05. 14:39:37.536 | 25,612 € | 35 | |
17.05. 21:57:45.907 | 24,592 € | 50 | |
11.05. 19:53:08.109 | 27,074 € | 150 | |
02.05. 15:06:35.161 | 31,046 € | 3 | |
19.04. 10:45:32.288 | 30,845 € | 20 | |
11.04. 14:00:39.766 | 30,073 € | 305 | |
06.04. 16:23:44.589 | 30,003 € | 79 | |
04.04. 11:10:17.111 | 30,97 € | 98 | |
30.03. 18:12:57.238 | 32,073 € | 50 | |
27.03. 07:38:11.303 | 32,423 € | 39 | |
23.03. 22:49:00.482 | 32,181 € | 39 | |
23.03. 14:33:36.473 | 32,428 € | 107 | |
21.03. 20:28:38.660 | 33,091 € | 3 | |
21.03. 16:36:27.636 | 33,043 € | 204 | |
17.03. 08:06:31.752 | 35,457 € | 98 | |
01.03. 18:57:06.232 | 34,572 € | 114 | |
24.02. 20:01:51.020 | 36,655 € | 38 | |
24.02. 11:59:31.527 | 36,611 € | 20 | |
17.02. 09:12:59.383 | 36,048 € | 1 | |
16.02. 08:00:12.576 | 36,502 € | 76 | |
15.02. 10:03:10.266 | 38,302 € | 50 | |
13.02. 12:47:59.864 | 34,333 € | 1 | |
09.02. 09:05:20.982 | 35,467 € | 100 | |
07.02. 14:27:06.900 | 36,129 € | 55 | |
06.02. 20:52:08.317 | 34,563 € | 1 | |
06.02. 09:14:12.566 | 33,696 € | 300 | |
04.02. 11:11:45.614 | 34,187 € | 200 | |
28.01. 11:33:20.061 | 29,951 € | 30 | |
28.01. 11:28:09.905 | 29,951 € | 30 | |
19.01. 07:53:15.755 | 29,94 € | 1 | |
17.01. 07:53:31.138 | 30,465 € | 56 | |
12.01. 18:02:28.194 | 29,393 € | 170 | |
12.01. 14:02:23.332 | 27,249 € | 6 | |
12.01. 07:56:29.986 | 28,639 € | 1 | |
11.01. 17:25:19.183 | 28,197 € | 162 | |
10.01. 07:52:13.668 | 31,337 € | 131 | |
10.01. 07:36:34.936 | 30,618 € | 1 | |
10.01. 07:34:21.064 | 30,618 € | 1 | |
09.01. 13:45:37.981 | 31,873 € | 162 | |
06.01. 20:44:25.525 | 30,803 € | 1 | |
06.01. 16:10:08.578 | 31,113 € | 6 | |
04.01. 20:40:35.075 | 31,246 € | 50 | |
03.01. 13:56:51.406 | 27,153 € | 10 | |
22.12. 13:04:04.006 | 27,013 € | 1 | |
20.12. 16:47:49.212 | 27,691 € | 200 | |
20.12. 16:43:56.843 | 27,608 € | 248 | |
20.12. 15:38:06.501 | 27,279 € | 1 | |
20.12. 14:37:56.688 | 29,398 € | 180 | |
20.12. 13:16:35.730 | 33,764 € | 1 | |
20.12. 13:15:45.962 | 33,246 € | 2 | |
14.12. 07:40:56.073 | 22,909 € | 185 | |
13.12. 15:07:46.911 | 24,341 € | 1 | |
07.12. 15:47:15.129 | 24,875 € | 93 | |
02.12. 07:40:54.257 | 25,33 € | 1 | |
01.12. 08:00:03.363 | 24,937 € | 74 | |
25.11. 15:44:38.760 | 25,802 € | 95 | |
25.11. 08:10:28.524 | 26,145 € | 83 | |
24.11. 13:40:06.607 | 26,141 € | 1 | |
23.11. 18:54:14.995 | 26,137 € | 695 | |
23.11. 11:45:15.676 | 25,71 € | 1 | |
22.11. 13:05:44.942 | 26,482 € | 1 | |
22.11. 10:13:26.536 | 27,498 € | 83 | |
22.11. 07:55:38.555 | 26,485 € | 200 | |
21.11. 22:55:53.019 | 27,247 € | 202 | |
21.11. 19:16:12.727 | 26,926 € | 200 | |
18.11. 10:54:12.901 | 26,835 € | 1 | |
17.11. 07:35:42.876 | 26,991 € | 147 | |
16.11. 17:39:51.238 | 27,54 € | 164 | |
16.11. 16:33:43.358 | 27,479 € | 95 | |
10.11. 21:52:30.117 | 27,10 € | 1 | |
09.11. 11:49:27.844 | 25,357 € | 180 | |
08.11. 19:13:15.743 | 24,545 € | 4 | |
08.11. 16:30:40.605 | 23,887 € | 25 | |
07.11. 22:19:29.712 | 21,089 € | 260 | |
07.11. 22:16:14.909 | 20,939 € | 200 | |
04.11. 07:41:16.188 | 19,037 € | 1 | |
03.11. 17:45:48.781 | 18,905 € | 70 | |
03.11. 17:45:17.157 | 18,883 € | 60 | |
03.11. 17:44:49.743 | 18,90 € | 30 | |
03.11. 17:44:07.449 | 18,947 € | 80 | |
03.11. 17:43:17.063 | 18,956 € | 130 | |
03.11. 13:37:06.719 | 20,438 € | 1 | |
03.11. 07:55:27.065 | 20,123 € | 1 | |
01.11. 09:26:17.816 | 21,749 € | 87 | |
28.10. 09:58:25.532 | 21,094 € | 1 | |
26.10. 10:29:37.286 | 22,06 € | 50 | |
24.10. 18:19:51.706 | 22,137 € | 60 | |
21.10. 18:19:25.651 | 23,528 € | 60 | |
21.10. 10:52:11.825 | 22,518 € | 1 | |
19.10. 14:12:29.894 | 21,754 € | 70 | |
18.10. 17:18:36.458 | 22,152 € | 70 | |
18.10. 15:24:26.415 | 22,716 € | 1 | |
14.10. 18:47:16.763 | 22,353 € | 89 | |
14.10. 16:33:42.730 | 23,283 € | 100 | |
11.10. 16:02:16.115 | 25,158 € | 72 | |
11.10. 14:36:57.929 | 24,907 € | 35 | |
09.10. 17:00:25.625 | 23,843 € | 30 | |
06.10. 11:00:04.055 | 25,081 € | 42 | |
03.10. 14:46:37.742 | 28,581 € | 35 | |
29.09. 13:38:44.456 | 28,482 € | 17 | |
27.09. 16:38:31.094 | 31,555 € | 17 | |
27.09. 15:44:39.968 | 30,769 € | 357 | |
27.09. 15:37:47.648 | 31,029 € | 357 | |
26.09. 22:02:23.484 | 30,269 € | 390 | |
26.09. 21:06:06.610 | 30,741 € | 390 | |
26.09. 21:00:00.164 | 30,445 € | 328 | |
26.09. 19:22:01.847 | 30,503 € | 328 | |
23.09. 21:58:52.169 | 30,944 € | 319 | |
23.09. 20:59:19.438 | 31,344 € | 319 | |
23.09. 20:51:31.520 | 31,032 € | 315 | |
23.09. 17:34:31.803 | 31,737 € | 315 | |
23.09. 17:26:22.347 | 31,271 € | 446 | |
23.09. 15:44:24.172 | 31,457 € | 421 | |
21.09. 14:46:28.356 | 31,856 € | 11 | |
20.09. 15:46:40.512 | 31,759 € | 96 | |
19.09. 19:03:35.615 | 31,176 € | 25 | |
09.09. 21:43:54.874 | 28,092 € | 55 | |
07.09. 18:14:42.595 | 27,758 € | 360 | |
06.09. 16:06:41.360 | 28,079 € | 28 | |
03.09. 10:00:29.336 | 28,52 € | 150 | |
01.09. 11:00:05.503 | 27,864 € | 160 | |
25.08. 20:56:06.017 | 27,992 € | 144 | |
22.08. 15:43:16.148 | 30,62 € | 460 | |
18.08. 19:21:59.583 | 29,35 € | 9 | |
18.08. 11:19:40.169 | 27,621 € | 160 | |
10.08. 22:14:57.940 | 28,07 € | 1 | |
10.08. 21:16:16.475 | 28,11 € | 4 | |
09.08. 21:45:01.452 | 30,23 € | 40 | |
08.08. 14:24:16.819 | 33,572 € | 212 | |
08.08. 08:10:42.595 | 34,118 € | 62 | |
08.08. 07:51:07.654 | 33,113 € | 150 | |
04.08. 15:46:47.519 | 33,90 € | 1 | |
04.08. 13:26:37.938 | 35,16 € | 15 | |
02.08. 18:11:23.317 | 31,488 € | 24 | |
02.08. 15:50:53.624 | 32,91 € | 100 | |
02.08. 08:25:38.524 | 32,58 € | 50 | |
22.07. 17:53:50.573 | 33,90 € | 440 | |
13.07. 21:51:59.382 | 29,92 € | 28 | |
08.07. 20:33:52.842 | 31,17 € | 1 | |
06.07. 13:49:48.832 | 28,052 € | 71 | |
01.07. 21:06:27.481 | 30,55 € | 1 | |
29.06. 15:12:08.452 | 29,27 € | 50 | |
28.06. 08:00:48.467 | 26,857 € | 63 | |
27.06. 18:36:22.567 | 27,33 € | 1 | |
27.06. 11:06:40.843 | 28,95 € | 125 | |
24.06. 21:23:35.010 | 28,07 € | 1 | |
23.06. 15:58:12.699 | 29,27 € | 1 | |
23.06. 08:01:31.521 | 29,008 € | 63 | |
22.06. 22:54:39.215 | 29,83 € | 1 | |
22.06. 22:53:29.906 | 29,83 € | 1 | |
22.06. 21:48:51.536 | 29,74 € | 1 | |
22.06. 19:26:24.923 | 29,69 € | 1 | |
22.06. 18:16:53.403 | 30,20 € | 1 | |
21.06. 18:17:23.026 | 30,76 € | 1 | |
21.06. 15:40:47.050 | 32,993 € | 156 | |
16.06. 16:29:35.288 | 33,90 € | 30 | |
15.06. 10:12:11.963 | 34,18 € | 1 | |
14.06. 07:31:42.696 | 34,15 € | 94 | |
13.06. 16:39:22.048 | 33,842 € | 51 | |
13.06. 16:08:19.673 | 34,086 € | 51 | |
13.06. 15:57:19.760 | 34,14 € | 26 | |
10.06. 18:47:43.551 | 34,472 € | 26 | |
09.06. 15:42:04.299 | 37,13 € | 1 | |
08.06. 16:11:45.970 | 36,52 € | 1 | |
07.06. 20:19:58.453 | 36,04 € | 1 | |
07.06. 15:58:49.642 | 34,98 € | 38 | |
07.06. 09:41:16.381 | 35,23 € | 1 | |
07.06. 09:27:37.316 | 35,23 € | 1 | |
07.06. 08:04:59.734 | 35,30 € | 109 | |
06.06. 21:20:11.386 | 35,25 € | 1 | |
04.06. 10:01:32.821 | 38,00 € | 10 | |
31.05. 20:53:33.284 | 31,47 € | 90 | |
31.05. 20:52:30.855 | 31,58 € | 140 | |
31.05. 20:51:55.376 | 31,585 € | 238 | |
31.05. 20:51:29.260 | 31,57 € | 48 | |
31.05. 20:49:33.209 | 31,69 € | 111 | |
30.05. 20:52:29.295 | 31,41 € | 1 | |
27.05. 22:58:21.218 | 31,70 € | 1 | |
25.05. 08:37:34.091 | 30,81 € | 1 | |
24.05. 18:28:39.670 | 31,19 € | 1 | |
24.05. 09:52:52.495 | 30,03 € | 1 | |
23.05. 20:53:14.420 | 30,42 € | 1 | |
20.05. 20:57:26.851 | 30,44 € | 85 | |
19.05. 20:20:01.216 | 28,81 € | 1 | |
17.05. 13:09:50.985 | 27,108 € | 31 | |
09.05. 17:14:42.249 | 24,97 € | 3 | |
09.05. 11:20:12.516 | 24,82 € | 87 | |
09.05. 10:51:24.248 | 24,84 € | 44 | |
09.05. 07:32:01.401 | 24,36 € | 1 | |
06.05. 15:50:16.121 | 24,91 € | 1 | |
05.05. 15:36:23.266 | 24,094 € | 80 | |
04.05. 19:28:53.437 | 23,892 € | 1 | |
04.05. 17:16:11.726 | 23,80 € | 80 | |
04.05. 16:27:58.245 | 24,44 € | 20 | |
04.05. 14:34:56.199 | 25,82 € | 1 | |
04.05. 10:57:08.755 | 25,57 € | 100 | |
04.05. 10:43:31.438 | 26,48 € | 40 | |
03.05. 20:21:09.189 | 26,81 € | 1 | |
03.05. 17:14:02.610 | 26,46 € | 20 | |
02.05. 21:47:36.969 | 28,55 € | 90 | |
02.05. 20:54:35.704 | 28,03 € | 50 | |
02.05. 20:05:31.673 | 27,63 € | 2 | |
02.05. 15:53:15.151 | 28,20 € | 250 | |
02.05. 15:36:57.136 | 28,513 € | 148 | |
02.05. 15:35:32.817 | 29,026 € | 141 | |
02.05. 14:00:01.337 | 30,04 € | 20 | |
02.05. 13:57:48.261 | 29,90 € | 98 | |
02.05. 13:44:26.018 | 30,50 € | 163 | |
02.05. 13:22:25.283 | 29,50 € | 58 | |
02.05. 13:21:04.493 | 29,20 € | 196 | |
02.05. 13:13:57.939 | 34,00 € | 100 | |
02.05. 11:08:32.989 | 37,00 € | 50 | |
02.05. 08:24:44.285 | 34,02 € | 1 | |
02.05. 08:24:21.089 | 33,26 € | 2 | |
02.05. 07:50:35.090 | 34,50 € | 2 | |
02.05. 07:32:17.983 | 30,00 € | 50 | |
30.04. 10:08:32.697 | 29,98 € | 148 | |
30.04. 10:02:48.540 | 28,675 € | 191 | |
30.04. 10:02:31.149 | 28,47 € | 50 | |
29.04. 16:33:42.892 | 28,49 € | 1 | |
27.04. 21:42:05.156 | 29,28 € | 200 | |
26.04. 17:11:21.953 | 28,465 € | 1 | |
20.04. 22:23:19.510 | 29,80 € | 36 | |
14.04. 22:12:32.853 | 29,74 € | 50 | |
14.04. 15:13:53.373 | 28,95 € | 43 | |
14.04. 15:10:49.388 | 30,16 € | 48 | |
12.04. 16:12:19.908 | 27,31 € | 1 | |
08.04. 09:24:53.453 | 28,00 € | 62 | |
07.04. 22:39:28.790 | 28,57 € | 62 | |
07.04. 22:36:26.937 | 28,57 € | 122 | |
05.04. 07:32:08.124 | 26,368 € | 80 | |
04.04. 21:34:34.106 | 26,30 € | 380 | |
31.03. 12:35:17.615 | 23,689 € | 45 | |
30.03. 16:42:41.641 | 23,73 € | 42 | |
30.03. 16:04:18.937 | 25,15 € | 594 | |
30.03. 14:46:42.992 | 25,50 € | 70 | |
30.03. 14:33:44.499 | 25,50 € | 14 | |
30.03. 14:33:15.194 | 25,50 € | 14 | |
30.03. 14:32:52.102 | 25,50 € | 46 | |
30.03. 14:32:35.305 | 25,50 € | 46 | |
30.03. 14:29:00.267 | 25,50 € | 46 | |
30.03. 14:27:55.667 | 25,50 € | 46 | |
30.03. 14:27:32.954 | 25,50 € | 46 | |
30.03. 14:25:29.314 | 25,50 € | 46 | |
30.03. 14:25:24.477 | 25,50 € | 46 | |
30.03. 14:24:10.292 | 25,80 € | 46 | |
30.03. 14:13:15.186 | 25,80 € | 83 | |
30.03. 14:12:19.027 | 25,80 € | 50 | |
30.03. 14:12:12.292 | 25,80 € | 50 | |
30.03. 14:10:33.402 | 25,30 € | 50 | |
30.03. 10:33:21.210 | 26,40 € | 230 | |
30.03. 10:13:02.964 | 25,45 € | 51 | |
30.03. 10:12:43.920 | 25,45 € | 51 | |
30.03. 10:12:07.519 | 25,45 € | 50 | |
30.03. 10:11:43.983 | 25,45 € | 100 | |
30.03. 10:07:10.875 | 25,50 € | 100 | |
30.03. 10:05:47.616 | 25,50 € | 100 | |
29.03. 22:29:44.928 | 25,00 € | 177 | |
29.03. 21:58:02.460 | 27,00 € | 157 | |
29.03. 21:30:32.496 | 24,00 € | 15 | |
29.03. 21:24:26.786 | 23,00 € | 207 | |
29.03. 21:19:52.191 | 21,60 € | 100 | |
29.03. 21:12:04.379 | 21,40 € | 215 | |
29.03. 20:06:14.443 | 20,80 € | 350 | |
29.03. 11:20:18.333 | 21,40 € | 36 | |
29.03. 09:53:36.983 | 20,75 € | 46 | |
29.03. 09:52:12.301 | 20,75 € | 46 | |
29.03. 09:31:08.492 | 20,88 € | 102 | |
29.03. 09:30:30.257 | 20,88 € | 81 | |
11.03. 11:53:23.523 | 17,935 € | 354 | |
22.02. 16:11:13.779 | 18,175 € | 22 | |
10.02. 19:14:47.417 | 17,10 € | 30 | |
08.02. 15:35:14.306 | 16,148 € | 21 | |
04.02. 18:42:18.113 | 18,43 € | 21 | |
03.02. 21:04:11.941 | 16,98 € | 50 | |
02.02. 17:48:45.986 | 17,90 € | 47 | |
20.01. 18:10:47.673 | 19,93 € | 52 | |
20.01. 18:08:15.720 | 19,95 € | 104 | |
19.01. 09:12:05.140 | 22,68 € | 32 | |
14.01. 16:16:29.231 | 19,57 € | 50 | |
13.01. 21:02:04.042 | 21,83 € | 33 | |
13.01. 20:49:26.531 | 21,36 € | 16 | |
13.01. 20:48:46.983 | 21,36 € | 57 | |
13.01. 20:45:54.263 | 21,44 € | 95 | |
12.01. 20:02:42.691 | 24,28 € | 90 | |
12.01. 19:58:56.216 | 24,46 € | 99 | |
11.01. 19:05:05.063 | 24,89 € | 50 | |
07.01. 15:10:06.401 | 26,203 € | 109 | |
06.01. 17:29:12.274 | 28,20 € | 91 | |
06.01. 17:27:38.281 | 28,184 € | 309 | |
06.01. 16:46:13.582 | 27,81 € | 123 | |
16.12. 13:30:50.731 | 31,23 € | 50 | |
08.12. 16:46:01.427 | 32,35 € | 50 | |
02.12. 15:59:56.515 | 36,017 € | 24 | |
01.12. 12:41:02.512 | 35,42 € | 77 | |
26.11. 10:52:47.066 | 35,46 € | 1 | |
26.11. 10:41:32.395 | 35,47 € | 19 | |
25.11. 21:30:58.011 | 35,85 € | 280 | |
25.11. 16:20:29.115 | 36,10 € | 280 | |
25.11. 16:19:45.472 | 36,09 € | 280 | |
23.11. 17:43:49.104 | 35,002 € | 90 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:58:00 | 623 | 16,49 € | 16,71 € | 623 |
23.12. 22:55:00 | 623 | 16,49 € | 16,715 € | 623 |
23.12. 22:53:00 | 623 | 16,49 € | 16,715 € | 623 |
23.12. 22:52:00 | 623 | 16,49 € | 16,715 € | 623 |
23.12. 22:51:00 | 623 | 16,43 € | 16,57 € | 623 |
23.12. 22:49:00 | 623 | 16,43 € | 16,57 € | 623 |
23.12. 22:48:00 | 623 | 16,49 € | 16,715 € | 623 |
23.12. 22:47:00 | 623 | 16,49 € | 16,71 € | 623 |
23.12. 22:46:00 | 623 | 16,49 € | 16,715 € | 623 |
Stammdaten
WKN | 603035 |
ISIN | US0042251084 |
Branche | Pharma |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,91 % |
Abstand 52W Hoch | 44,40 % |
Abstand 52W Tief | 23,58 % |
Vola 30 Tage | 29,19 % |
Vola 250 Tage | 84,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 16,510 | -1,999 | |
1 Monat | 15,870 | +1,953 | |
6 Monate | 14,310 | +13,068 | |
Lfd. Jahr | 28,200 | -42,624 | |
1 Jahr | 28,500 | -43,228 | |
3 Jahre | 21,165 | -23,553 | |
5 Jahre | 40,118 | -59,668 |
Aktuelle Nachrichten
09.08.2017 14:16