Status: tradeable
Geld
4,6000 €
Stück: 109
Brief
5,9000 €
Stück: 109
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 19:17:38.778 | 5,85 € | 150 | |
18.10. 15:56:51.415 | 5,00 € | 81 | |
15.10. 17:56:32.844 | 5,40 € | 380 | |
17.09. 13:50:44.614 | 5,50 € | 380 | |
26.08. 21:55:18.357 | 5,80 € | 2 | |
16.08. 11:20:35.140 | 6,10 € | 500 | |
29.07. 08:39:00.601 | 5,50 € | 30 | |
29.07. 08:11:49.122 | 5,40 € | 200 | |
12.07. 10:25:30.594 | 8,15 € | 100 | |
25.06. 22:33:00.605 | 5,70 € | 450 | |
07.06. 20:15:11.116 | 7,60 € | 5 | |
04.06. 17:24:43.004 | 6,40 € | 170 | |
03.06. 19:11:06.423 | 6,50 € | 20 | |
31.05. 20:27:48.043 | 6,95 € | 1.300 | |
30.05. 08:05:08.437 | 6,25 € | 417 | |
29.05. 15:43:07.961 | 7,60 € | 105 | |
28.05. 12:21:29.829 | 8,50 € | 322 | |
27.05. 14:14:04.966 | 8,60 € | 50 | |
27.05. 13:20:22.385 | 7,90 € | 105 | |
27.05. 08:02:02.363 | 7,95 € | 81 | |
24.05. 19:03:33.034 | 8,20 € | 1.300 | |
24.05. 13:27:08.301 | 7,50 € | 170 | |
24.05. 12:59:13.218 | 7,50 € | 417 | |
24.05. 08:02:05.605 | 7,25 € | 400 | |
23.05. 13:03:29.988 | 7,00 € | 500 | |
17.05. 13:50:17.458 | 6,10 € | 10 | |
03.05. 12:19:48.863 | 7,05 € | 20 | |
30.04. 20:44:34.084 | 6,10 € | 580 | |
30.04. 15:13:36.715 | 6,60 € | 10 | |
15.04. 11:39:08.462 | 6,20 € | 200 | |
08.02. 19:01:33.228 | 6,20 € | 570 | |
12.01. 17:22:06.377 | 6,05 € | 50 | |
10.01. 14:07:40.086 | 6,00 € | 5 | |
08.01. 09:47:29.407 | 7,00 € | 5 | |
05.01. 17:46:22.530 | 6,20 € | 100 | |
02.01. 15:28:41.633 | 6,85 € | 600 | |
27.12. 18:46:07.219 | 7,50 € | 200 | |
27.12. 18:23:17.331 | 7,50 € | 400 | |
27.12. 13:43:30.460 | 7,35 € | 502 | |
27.12. 11:45:07.415 | 7,55 € | 10 | |
27.12. 08:28:37.661 | 7,05 € | 600 | |
06.12. 11:03:38.460 | 4,66 € | 62 | |
28.10. 10:04:58.063 | 5,90 € | 17 | |
16.10. 14:04:37.348 | 5,50 € | 15 | |
06.09. 10:38:30.280 | 5,30 € | 50 | |
24.07. 08:09:02.916 | 4,64 € | 500 | |
21.07. 08:40:05.004 | 4,68 € | 500 | |
21.07. 08:39:31.298 | 4,68 € | 1.000 | |
20.07. 08:11:46.983 | 4,88 € | 500 | |
18.07. 16:01:04.768 | 5,05 € | 500 | |
26.06. 11:34:08.680 | 4,62 € | 500 | |
26.06. 11:03:02.002 | 4,60 € | 595 | |
20.06. 14:48:30.884 | 5,05 € | 3 | |
07.06. 08:44:58.242 | 4,88 € | 240 | |
02.06. 17:47:07.332 | 4,70 € | 100 | |
21.04. 09:03:37.055 | 3,70 € | 500 | |
20.03. 17:50:20.663 | 3,50 € | 760 | |
20.03. 17:48:13.246 | 3,50 € | 2.000 | |
22.11. 20:04:57.067 | 3,54 € | 500 | |
21.11. 09:32:53.598 | 3,56 € | 500 | |
08.11. 21:22:12.887 | 3,50 € | 150 | |
29.10. 10:31:38.831 | 3,32 € | 500 | |
29.10. 10:30:44.186 | 3,32 € | 500 | |
29.10. 10:06:03.844 | 3,32 € | 1.000 | |
04.10. 21:59:14.060 | 3,76 € | 140 | |
09.09. 14:35:10.588 | 3,48 € | 1 | |
02.09. 22:00:49.452 | 3,64 € | 20 | |
30.08. 15:44:22.643 | 3,50 € | 13 | |
23.08. 18:26:25.207 | 3,74 € | 20 | |
17.08. 16:51:20.081 | 3,68 € | 30 | |
08.08. 13:33:47.198 | 3,34 € | 1.000 | |
08.08. 07:36:37.811 | 4,04 € | 1 | |
03.08. 09:04:55.520 | 3,60 € | 500 | |
30.06. 16:42:18.730 | 3,76 € | 10 | |
10.06. 17:24:24.313 | 4,42 € | 125 | |
06.06. 16:22:19.217 | 4,20 € | 390 | |
18.05. 12:03:12.604 | 4,18 € | 1 | |
09.05. 13:34:24.374 | 4,38 € | 10 | |
25.04. 20:27:36.115 | 3,82 € | 1 | |
08.04. 16:16:26.866 | 4,72 € | 112 | |
04.04. 08:02:00.765 | 4,20 € | 50 | |
18.03. 18:19:20.751 | 4,50 € | 1.153 | |
14.03. 08:46:21.934 | 4,14 € | 117 | |
25.02. 09:40:53.571 | 4,18 € | 600 | |
25.02. 09:26:16.950 | 4,34 € | 700 | |
25.02. 09:11:57.212 | 4,34 € | 2.000 | |
24.02. 13:52:39.467 | 4,24 € | 500 | |
24.02. 09:23:46.940 | 4,36 € | 551 | |
24.02. 09:22:27.610 | 4,40 € | 2.000 | |
24.02. 08:37:07.887 | 4,28 € | 500 | |
24.02. 08:11:54.124 | 4,40 € | 2.000 | |
19.01. 15:13:12.362 | 4,76 € | 2 | |
19.01. 13:06:08.815 | 4,50 € | 2.000 | |
19.01. 13:05:37.458 | 4,50 € | 3.000 | |
11.01. 21:44:57.638 | 4,54 € | 200 | |
06.01. 13:04:46.871 | 4,30 € | 500 | |
04.01. 17:37:18.135 | 4,36 € | 100 | |
03.01. 17:58:15.066 | 4,60 € | 60 | |
30.12. 09:03:23.290 | 4,30 € | 808 | |
15.12. 17:28:11.541 | 4,48 € | 500 | |
13.12. 16:58:31.782 | 4,48 € | 3 | |
08.12. 09:03:55.477 | 4,22 € | 5 | |
06.12. 17:23:19.436 | 4,54 € | 5 | |
03.12. 15:13:30.246 | 4,60 € | 100 | |
18.11. 08:06:24.956 | 4,22 € | 300 | |
02.11. 08:32:04.491 | 3,84 € | 650 | |
20.10. 16:28:50.122 | 3,82 € | 28 | |
19.10. 10:56:09.929 | 3,54 € | 50 | |
18.10. 11:47:20.937 | 3,70 € | 50 | |
11.10. 14:09:22.982 | 3,82 € | 30 | |
08.10. 13:43:45.229 | 3,80 € | 50 | |
08.10. 08:54:00.816 | 3,72 € | 23 | |
28.09. 16:01:56.956 | 3,90 € | 23 | |
18.09. 10:17:00.522 | 3,88 € | 131 | |
17.09. 15:32:12.194 | 3,70 € | 107 | |
15.09. 17:27:29.191 | 4,24 € | 7 | |
13.09. 19:59:50.417 | 3,42 € | 150 | |
13.09. 08:25:42.492 | 4,06 € | 262 | |
12.09. 17:48:33.867 | 3,84 € | 131 | |
12.09. 17:48:04.714 | 3,84 € | 131 | |
07.09. 09:04:35.101 | 4,02 € | 1.406 | |
07.09. 09:04:21.104 | 4,02 € | 129 | |
04.09. 12:02:37.022 | 4,00 € | 128 | |
04.09. 12:02:36.968 | 4,00 € | 128 | |
04.09. 12:01:13.914 | 4,00 € | 128 | |
04.09. 11:41:00.023 | 3,94 € | 128 | |
04.09. 11:40:28.457 | 3,94 € | 128 | |
04.09. 11:40:24.598 | 3,94 € | 128 | |
04.09. 11:40:24.552 | 3,94 € | 128 | |
04.09. 11:38:23.526 | 3,94 € | 128 | |
04.09. 11:38:23.475 | 3,94 € | 128 | |
04.09. 11:36:53.050 | 3,94 € | 128 | |
04.09. 11:36:17.502 | 3,94 € | 127 | |
23.08. 19:50:53.459 | 3,74 € | 70 | |
12.08. 10:02:26.641 | 4,00 € | 190 | |
12.08. 08:20:03.582 | 4,10 € | 500 | |
04.08. 19:58:39.076 | 4,24 € | 250 | |
03.08. 11:45:32.340 | 4,42 € | 1.000 | |
03.08. 11:45:18.978 | 4,42 € | 1.000 | |
27.07. 21:49:57.166 | 4,78 € | 150 | |
23.07. 08:32:43.996 | 4,30 € | 2.000 | |
21.07. 11:16:14.505 | 4,44 € | 50 | |
20.07. 10:29:33.490 | 4,44 € | 200 | |
10.07. 10:12:39.260 | 4,14 € | 121 | |
10.07. 10:11:38.645 | 4,14 € | 121 | |
10.07. 10:11:38.611 | 4,14 € | 121 | |
10.07. 10:06:35.764 | 4,14 € | 121 | |
10.07. 10:04:34.995 | 4,14 € | 121 | |
08.07. 09:18:32.302 | 4,52 € | 1.000 | |
07.07. 18:19:02.550 | 4,50 € | 1.000 | |
06.07. 20:03:19.914 | 3,72 € | 90 | |
26.06. 10:01:07.796 | 4,20 € | 120 | |
26.06. 10:00:05.153 | 4,20 € | 120 | |
24.06. 11:31:32.881 | 4,76 € | 100 | |
19.06. 10:11:37.968 | 4,40 € | 114 | |
19.06. 10:11:37.914 | 4,40 € | 114 | |
19.06. 10:08:37.818 | 4,40 € | 114 | |
19.06. 10:08:37.763 | 4,40 € | 114 | |
18.06. 08:02:00.292 | 4,58 € | 8 | |
14.06. 13:59:06.120 | 4,50 € | 840 | |
12.06. 10:08:37.590 | 4,16 € | 120 | |
12.06. 10:08:37.531 | 4,16 € | 120 | |
12.06. 10:06:36.687 | 4,16 € | 120 | |
12.06. 10:06:36.629 | 4,16 € | 120 | |
12.06. 10:04:35.663 | 4,16 € | 120 | |
12.06. 10:04:35.606 | 4,16 € | 120 | |
09.06. 16:46:14.263 | 4,72 € | 30 | |
09.06. 08:12:41.447 | 4,40 € | 100 | |
09.06. 08:12:11.350 | 4,50 € | 100 | |
09.06. 08:11:40.513 | 4,50 € | 100 | |
06.06. 17:27:44.698 | 4,42 € | 117 | |
06.06. 17:27:44.618 | 4,42 € | 117 | |
06.06. 17:27:44.616 | 4,42 € | 117 | |
06.06. 17:25:58.430 | 4,42 € | 117 | |
06.06. 17:13:15.359 | 4,42 € | 200 | |
06.06. 17:00:10.404 | 4,42 € | 200 | |
05.06. 10:15:40.309 | 4,30 € | 118 | |
05.06. 10:11:21.958 | 4,30 € | 118 | |
05.06. 10:10:38.048 | 4,22 € | 118 | |
05.06. 10:10:38.047 | 4,22 € | 118 | |
05.06. 10:10:37.977 | 4,22 € | 118 | |
05.06. 10:10:37.976 | 4,22 € | 118 | |
05.06. 10:08:36.909 | 4,22 € | 118 | |
05.06. 10:07:36.880 | 4,22 € | 118 | |
05.06. 10:07:36.685 | 4,22 € | 118 | |
05.06. 10:05:35.482 | 4,22 € | 118 | |
02.06. 10:59:59.701 | 4,96 € | 1.000 | |
25.05. 16:09:43.423 | 4,60 € | 1.000 | |
25.05. 14:59:53.458 | 4,80 € | 600 | |
19.05. 09:43:22.726 | 4,44 € | 1.000 | |
18.05. 10:56:14.564 | 4,30 € | 1.000 | |
10.05. 18:19:48.310 | 4,42 € | 215 | |
10.05. 08:10:47.140 | 4,98 € | 110 | |
08.05. 10:26:50.944 | 4,58 € | 110 | |
06.05. 08:06:54.682 | 4,58 € | 1.000 | |
06.05. 08:04:18.936 | 4,52 € | 2.000 | |
06.05. 08:03:47.153 | 4,52 € | 2.000 | |
27.04. 19:19:40.102 | 5,10 € | 500 | |
20.04. 08:10:57.490 | 4,92 € | 37 | |
16.04. 14:40:26.055 | 4,80 € | 9 | |
16.04. 14:38:14.283 | 4,80 € | 1 | |
14.04. 18:30:55.225 | 4,22 € | 450 | |
14.04. 09:08:57.754 | 4,60 € | 1.000 | |
14.04. 08:56:02.011 | 4,60 € | 588 | |
14.04. 07:30:02.839 | 4,42 € | 1.000 | |
14.04. 07:30:02.838 | 4,42 € | 1.000 | |
14.04. 07:30:02.781 | 4,42 € | 100 | |
13.04. 08:26:58.659 | 4,70 € | 1.000 | |
13.04. 07:30:38.516 | 4,42 € | 1.000 | |
12.04. 07:30:19.283 | 4,76 € | 125 | |
06.04. 17:43:05.737 | 4,90 € | 100 | |
06.04. 14:22:13.826 | 4,90 € | 50 | |
30.03. 15:06:48.016 | 4,90 € | 200 | |
29.03. 19:19:45.020 | 4,64 € | 100 | |
25.03. 13:22:31.517 | 4,30 € | 100 | |
24.03. 10:46:33.329 | 4,36 € | 120 | |
23.03. 20:27:56.211 | 4,40 € | 1 | |
22.03. 14:56:31.020 | 4,24 € | 1 | |
22.03. 07:32:21.336 | 4,26 € | 100 | |
15.03. 09:14:49.723 | 3,76 € | 1.000 | |
15.03. 07:53:38.664 | 3,92 € | 1.000 | |
15.03. 07:30:07.411 | 3,66 € | 1.000 | |
15.03. 07:30:07.309 | 3,66 € | 1.000 | |
11.03. 08:13:47.437 | 3,90 € | 1.000 | |
11.03. 07:30:05.890 | 3,66 € | 1.000 | |
04.03. 07:30:16.540 | 3,64 € | 1.000 | |
02.03. 18:27:29.524 | 4,04 € | 10 | |
01.03. 08:03:30.530 | 3,82 € | 1 | |
28.02. 17:03:32.324 | 3,64 € | 140 | |
26.02. 10:05:17.817 | 3,90 € | 15 | |
25.02. 08:00:26.164 | 3,96 € | 1 | |
24.02. 10:38:28.341 | 3,90 € | 100 | |
24.02. 10:07:19.683 | 3,90 € | 250 | |
24.02. 09:38:39.811 | 3,90 € | 10 | |
19.02. 14:07:22.759 | 3,80 € | 4 | |
18.02. 18:26:15.193 | 3,82 € | 1 | |
18.02. 15:21:52.437 | 4,00 € | 200 | |
17.02. 15:13:40.961 | 3,80 € | 250 | |
17.02. 13:33:00.246 | 4,04 € | 400 | |
16.02. 14:32:47.605 | 4,04 € | 5 | |
15.02. 10:21:40.428 | 4,04 € | 100 | |
14.02. 17:13:36.991 | 3,66 € | 125 | |
11.02. 20:32:48.164 | 3,98 € | 5 | |
09.02. 17:15:53.614 | 3,96 € | 140 | |
08.02. 17:49:50.511 | 3,30 € | 250 | |
08.02. 12:02:01.315 | 3,90 € | 110 | |
05.02. 09:16:35.503 | 3,98 € | 250 | |
03.02. 20:26:31.972 | 3,90 € | 100 | |
01.02. 11:08:54.123 | 3,90 € | 500 | |
29.01. 09:17:06.673 | 4,00 € | 500 | |
28.01. 10:01:31.509 | 3,84 € | 100 | |
28.01. 08:00:01.769 | 3,92 € | 1.261 | |
21.01. 19:53:06.894 | 3,72 € | 1 | |
14.01. 12:10:47.654 | 3,54 € | 99 | |
12.01. 09:51:57.782 | 3,54 € | 99 | |
07.01. 08:51:03.954 | 3,50 € | 100 | |
06.01. 19:56:21.896 | 3,58 € | 26 | |
06.01. 10:50:23.691 | 3,40 € | 100 | |
04.01. 08:57:02.272 | 3,50 € | 100 | |
30.12. 10:43:05.611 | 3,38 € | 4 | |
29.12. 16:32:55.260 | 3,34 € | 1.000 | |
28.12. 15:45:19.069 | 3,60 € | 233 | |
23.12. 18:35:46.564 | 3,60 € | 1.000 | |
16.12. 19:32:59.494 | 3,52 € | 9 | |
14.12. 17:45:43.672 | 3,60 € | 1.000 | |
09.12. 12:38:35.389 | 3,44 € | 60 | |
02.12. 15:48:11.725 | 3,68 € | 500 | |
25.11. 08:00:34.512 | 3,58 € | 883 | |
19.11. 16:18:33.845 | 3,30 € | 169 | |
13.11. 10:04:34.428 | 3,50 € | 883 | |
10.11. 07:53:31.152 | 3,42 € | 1.600 | |
09.11. 16:02:15.274 | 3,20 € | 1.000 | |
06.11. 11:32:07.807 | 3,50 € | 222 | |
02.11. 18:10:56.357 | 3,28 € | 110 | |
13.10. 18:42:39.714 | 3,56 € | 420 | |
12.10. 22:37:27.636 | 3,40 € | 1.000 | |
07.10. 22:16:24.065 | 3,32 € | 1.700 | |
07.10. 22:07:07.768 | 3,32 € | 1.700 | |
07.10. 08:04:29.438 | 3,54 € | 124 | |
28.09. 13:42:05.607 | 3,48 € | 12 | |
11.09. 17:31:27.477 | 3,62 € | 450 | |
08.09. 22:18:44.661 | 3,20 € | 1.000 | |
27.08. 22:02:45.612 | 3,32 € | 3.000 | |
27.08. 16:47:37.368 | 3,02 € | 500 | |
27.08. 09:55:00.474 | 3,42 € | 2.500 | |
27.08. 09:53:40.768 | 3,42 € | 500 | |
27.08. 09:53:24.058 | 3,42 € | 2.500 | |
27.08. 09:52:55.180 | 3,42 € | 2.000 | |
26.08. 22:43:31.492 | 3,32 € | 2.500 | |
26.08. 22:07:22.914 | 3,32 € | 2.000 | |
26.08. 22:04:57.851 | 3,32 € | 3.000 | |
26.08. 09:03:07.884 | 3,44 € | 1.000 | |
26.08. 09:02:27.004 | 3,44 € | 2.300 | |
25.08. 22:17:23.956 | 3,32 € | 1.000 | |
25.08. 22:11:45.353 | 3,32 € | 2.300 | |
20.08. 08:06:13.076 | 3,34 € | 1.000 | |
13.08. 17:29:50.633 | 3,76 € | 500 | |
05.08. 12:20:38.493 | 3,28 € | 200 | |
05.08. 11:22:54.087 | 3,50 € | 280 | |
05.08. 09:56:57.448 | 3,30 € | 28 | |
04.08. 13:42:05.214 | 3,06 € | 800 | |
03.08. 19:59:13.206 | 3,20 € | 1.625 | |
30.07. 14:51:18.593 | 2,76 € | 1.830 | |
28.07. 15:31:22.438 | 3,02 € | 800 | |
27.07. 21:39:48.274 | 2,54 € | 70 | |
23.07. 12:29:33.527 | 3,02 € | 180 | |
21.07. 17:14:34.416 | 2,86 € | 100 | |
21.07. 16:13:33.929 | 2,86 € | 115 | |
21.07. 11:57:55.603 | 3,06 € | 70 | |
17.07. 21:59:50.576 | 2,68 € | 202 | |
17.07. 20:06:43.419 | 2,86 € | 2 | |
13.07. 15:54:46.915 | 2,42 € | 69 | |
18.06. 15:54:02.495 | 2,70 € | 750 | |
15.06. 10:52:57.729 | 2,88 € | 17 | |
08.06. 07:48:51.795 | 2,76 € | 20 | |
08.05. 13:54:25.401 | 2,90 € | 69 | |
30.04. 19:06:59.466 | 2,66 € | 30 | |
08.04. 08:29:36.666 | 2,30 € | 500 | |
03.04. 17:44:55.086 | 2,20 € | 500 | |
30.03. 15:25:24.961 | 2,40 € | 500 | |
30.03. 09:54:41.248 | 2,46 € | 500 | |
30.03. 08:15:34.002 | 2,16 € | 4.000 | |
30.03. 08:02:24.608 | 2,24 € | 450 | |
10.03. 14:51:23.295 | 2,48 € | 400 | |
28.02. 10:11:57.990 | 2,40 € | 500 | |
27.02. 16:53:44.840 | 2,34 € | 900 | |
24.02. 12:41:16.603 | 2,66 € | 20 | |
14.02. 15:29:22.568 | 2,62 € | 241 | |
11.02. 07:46:30.718 | 2,56 € | 1.830 | |
05.02. 16:32:46.103 | 2,62 € | 2.000 | |
27.01. 13:02:36.669 | 2,40 € | 10 | |
22.01. 20:57:02.998 | 2,52 € | 2 | |
20.01. 08:25:48.252 | 2,52 € | 2 | |
16.12. 20:12:29.533 | 2,50 € | 176 | |
29.11. 21:50:04.594 | 2,70 € | 580 | |
14.11. 07:37:53.138 | 3,56 € | 400 | |
13.11. 07:32:38.771 | 3,72 € | 400 | |
12.11. 19:59:59.805 | 2,58 € | 1.000 | |
12.11. 07:38:37.659 | 3,40 € | 500 | |
11.11. 07:34:41.214 | 3,60 € | 400 | |
08.11. 07:32:02.663 | 3,66 € | 959 | |
06.11. 13:00:05.223 | 2,62 € | 100 | |
17.10. 22:52:01.987 | 2,72 € | 4 | |
17.10. 16:09:52.723 | 2,74 € | 2 | |
17.10. 15:58:39.785 | 2,74 € | 6 | |
11.10. 10:39:35.429 | 2,36 € | 100 | |
02.10. 14:07:57.971 | 2,38 € | 4 | |
17.09. 18:04:17.936 | 2,5505 € | 627 | |
19.08. 16:23:13.462 | 2,5395 € | 959 | |
19.08. 16:09:37.470 | 2,0725 € | 1 | |
19.08. 15:55:11.814 | 2,0725 € | 1 | |
05.08. 21:56:29.294 | 2,4205 € | 11 | |
05.08. 21:20:17.070 | 2,622 € | 2 | |
18.07. 20:44:13.877 | 2,771 € | 1 | |
01.07. 18:11:44.358 | 2,82 € | 1 | |
28.06. 19:10:47.758 | 2,76 € | 1 | |
27.05. 08:01:55.557 | 2,90 € | 400 | |
24.05. 14:47:05.384 | 2,60 € | 380 | |
21.05. 12:11:45.610 | 2,633 € | 30 | |
10.05. 15:53:41.802 | 2,807 € | 124 | |
02.05. 16:32:35.239 | 2,98 € | 500 | |
30.04. 15:14:04.621 | 3,075 € | 500 | |
30.04. 15:13:40.491 | 3,075 € | 500 | |
25.04. 09:23:52.945 | 3,155 € | 500 | |
23.04. 13:49:07.625 | 3,02 € | 1 | |
23.04. 13:48:47.061 | 3,02 € | 1 | |
21.03. 14:03:17.678 | 2,79 € | 100 | |
11.03. 21:38:09.923 | 2,85 € | 1 | |
06.03. 11:08:44.715 | 3,053 € | 1 | |
06.03. 11:08:26.831 | 3,053 € | 1 | |
06.03. 11:08:10.941 | 3,053 € | 1 | |
06.03. 11:07:53.266 | 3,053 € | 1 | |
05.03. 21:57:06.588 | 2,98 € | 1 | |
04.03. 17:44:33.852 | 3,02 € | 1 | |
04.03. 17:40:19.492 | 2,95 € | 678 | |
04.03. 17:38:04.679 | 3,02 € | 1 | |
04.03. 17:37:48.941 | 3,02 € | 1 | |
04.03. 17:37:33.508 | 3,02 € | 1 | |
04.03. 16:09:11.181 | 3,03 € | 3 | |
25.02. 18:18:53.810 | 3,286 € | 1 | |
25.02. 18:07:34.571 | 3,291 € | 1 | |
25.02. 17:21:18.125 | 3,291 € | 1 | |
13.02. 19:28:48.570 | 2,881 € | 1 | |
12.02. 20:05:46.158 | 2,891 € | 50 | |
04.02. 18:57:40.286 | 2,72 € | 20 | |
06.12. 19:24:30.580 | 2,765 € | 1 | |
05.12. 08:31:48.116 | 2,776 € | 6 | |
11.11. 17:00:01.506 | 2,82 € | 80 | |
09.11. 14:20:14.557 | 2,871 € | 120 | |
19.10. 11:11:53.902 | 3,00 € | 7 | |
15.10. 13:32:06.066 | 2,775 € | 50 | |
11.10. 08:02:18.827 | 3,073 € | 600 | |
08.10. 20:48:23.211 | 3,403 € | 1 | |
08.10. 16:58:15.257 | 3,137 € | 12 | |
27.09. 11:27:58.618 | 3,483 € | 12 | |
06.09. 09:19:17.117 | 3,41 € | 1 | |
31.08. 09:00:39.180 | 3,421 € | 120 | |
27.08. 10:03:52.340 | 3,451 € | 20 | |
24.08. 18:58:30.008 | 3,441 € | 1 | |
20.07. 08:28:16.358 | 3,355 € | 20 | |
17.07. 18:02:07.187 | 3,616 € | 80 | |
25.06. 17:09:20.822 | 3,774 € | 200 | |
19.06. 09:36:57.068 | 3,416 € | 1.000 | |
15.06. 10:11:21.613 | 3,611 € | 30 | |
29.05. 20:41:14.147 | 3,246 € | 286 | |
29.05. 11:29:00.674 | 3,296 € | 65 | |
29.05. 07:43:44.057 | 3,72 € | 107 | |
28.05. 20:00:01.140 | 3,336 € | 1.214 | |
16.05. 07:30:01.120 | 3,551 € | 141 | |
07.05. 12:26:18.457 | 3,01 € | 1 | |
26.04. 19:36:07.506 | 3,161 € | 100 | |
26.04. 13:57:37.687 | 2,90 € | 8 | |
09.04. 16:45:10.576 | 3,056 € | 40 | |
04.04. 10:52:09.785 | 3,326 € | 10 | |
26.03. 10:23:51.815 | 3,076 € | 40 | |
20.03. 20:00:50.550 | 3,516 € | 500 | |
19.03. 11:00:26.625 | 3,869 € | 4 | |
13.03. 16:01:18.741 | 3,649 € | 4 | |
05.03. 09:34:15.733 | 3,544 € | 4 | |
02.03. 12:10:45.477 | 3,287 € | 1.500 | |
20.02. 19:57:36.426 | 3,504 € | 286 | |
09.02. 17:42:00.146 | 3,544 € | 150 | |
06.02. 11:04:56.811 | 2,905 € | 4.000 | |
05.02. 11:29:13.023 | 3,688 € | 1.000 | |
29.01. 14:00:33.511 | 3,542 € | 1.184 | |
29.01. 13:59:32.156 | 3,492 € | 200 | |
29.01. 13:59:14.801 | 3,868 € | 1.000 | |
29.01. 13:58:47.085 | 3,642 € | 1.184 | |
29.01. 13:48:04.395 | 3,642 € | 790 | |
29.01. 13:21:21.054 | 3,627 € | 1.579 | |
29.01. 08:35:51.417 | 3,692 € | 1.187 | |
26.01. 13:44:47.602 | 3,742 € | 2 | |
25.01. 15:59:47.964 | 3,622 € | 200 | |
25.01. 08:00:16.904 | 3,908 € | 65 | |
24.01. 22:04:08.558 | 4,015 € | 1.000 | |
24.01. 15:28:02.489 | 4,289 € | 2 | |
23.01. 10:46:40.135 | 4,101 € | 100 | |
22.01. 17:43:00.208 | 4,661 € | 4.046 | |
22.01. 16:18:14.832 | 4,64 € | 100 | |
22.01. 11:32:16.451 | 4,331 € | 3 | |
22.01. 10:28:42.654 | 4,651 € | 1.996 | |
19.01. 13:56:19.999 | 4,149 € | 3 | |
15.01. 16:56:17.647 | 3,616 € | 2 | |
09.01. 14:36:59.082 | 3,313 € | 786 | |
09.01. 09:38:17.570 | 3,558 € | 1.000 | |
09.01. 09:34:04.691 | 3,478 € | 3.000 | |
08.01. 19:47:06.173 | 3,907 € | 2.000 | |
08.01. 09:59:00.455 | 3,908 € | 2 | |
05.01. 12:15:26.610 | 3,307 € | 20 | |
05.01. 08:01:01.257 | 3,407 € | 1 | |
05.01. 08:00:15.667 | 3,447 € | 200 | |
02.01. 18:35:09.677 | 3,475 € | 65 | |
02.01. 16:26:20.548 | 3,435 € | 3 | |
28.12. 14:15:01.829 | 3,181 € | 3 | |
27.12. 08:28:16.029 | 3,023 € | 500 | |
04.12. 21:30:18.946 | 2,753 € | 100 | |
01.12. 20:30:19.057 | 2,818 € | 1.000 | |
23.11. 13:11:09.178 | 3,009 € | 55 | |
23.11. 13:10:49.543 | 2,726 € | 60 | |
20.11. 07:59:06.251 | 2,90 € | 150 | |
17.11. 20:13:22.922 | 2,90 € | 650 | |
17.11. 13:12:12.057 | 2,75 € | 1.000 | |
13.11. 12:09:41.880 | 2,522 € | 470 | |
13.11. 08:17:53.406 | 2,282 € | 493 | |
13.11. 08:17:22.903 | 2,277 € | 1.500 | |
13.11. 08:16:44.665 | 2,277 € | 1.500 | |
07.11. 12:03:08.198 | 2,147 € | 1 | |
24.10. 12:00:31.978 | 2,109 € | 1.000 | |
13.10. 15:04:17.607 | 2,056 € | 493 | |
11.09. 11:24:17.156 | 2,056 € | 355 | |
24.08. 21:11:43.893 | 1,965 € | 8.088 | |
10.08. 09:58:08.925 | 1,959 € | 100 | |
08.08. 11:23:47.616 | 1,945 € | 3 | |
31.07. 11:42:54.920 | 1,855 € | 200 | |
27.07. 15:03:40.501 | 1,963 € | 35 | |
06.07. 09:55:56.546 | 1,998 € | 300 | |
06.07. 09:29:02.779 | 2,252 € | 350 | |
16.06. 15:03:16.200 | 2,353 € | 100 | |
12.06. 08:00:11.218 | 2,468 € | 30 | |
12.06. 08:00:11.039 | 2,207 € | 12 | |
08.06. 11:11:21.690 | 2,308 € | 50 | |
19.05. 20:23:51.021 | 2,461 € | 60 | |
09.05. 20:34:57.183 | 2,222 € | 200 | |
10.04. 16:24:04.405 | 2,287 € | 25 | |
29.03. 16:47:17.503 | 2,107 € | 2.640 | |
15.03. 08:01:14.596 | 2,218 € | 2.640 | |
13.03. 09:15:12.510 | 2,10 € | 1.000 | |
09.03. 17:01:28.632 | 2,21 € | 12 | |
17.02. 17:42:47.577 | 2,28 € | 1 | |
16.02. 14:36:12.506 | 2,118 € | 213 | |
14.02. 21:22:18.447 | 2,228 € | 300 | |
30.01. 16:17:28.432 | 1,92 € | 1.000 | |
25.01. 11:50:51.887 | 1,888 € | 1 | |
23.01. 20:00:23.387 | 2,02 € | 2.000 | |
20.01. 20:00:13.368 | 2,005 € | 130 | |
19.01. 18:50:04.714 | 1,885 € | 1 | |
17.01. 07:38:49.444 | 1,906 € | 4.000 | |
16.01. 20:11:01.646 | 1,772 € | 85 | |
16.01. 12:56:08.225 | 1,922 € | 200 | |
16.12. 12:15:14.405 | 1,804 € | 11 | |
16.12. 12:13:47.689 | 1,984 € | 10 | |
15.11. 12:28:15.631 | 1,921 € | 226 | |
10.11. 21:56:30.786 | 1,949 € | 1.000 | |
08.11. 11:41:17.624 | 1,874 € | 114 | |
20.10. 12:41:18.961 | 1,922 € | 588 | |
17.10. 12:56:41.257 | 2,017 € | 212 | |
06.10. 13:38:37.284 | 1,928 € | 1.061 | |
06.10. 11:49:27.538 | 1,928 € | 300 | |
22.08. 20:34:18.813 | 2,022 € | 50 | |
10.08. 16:10:28.032 | 2,037 € | 453 | |
01.08. 17:06:36.941 | 1,91 € | 100 | |
26.07. 10:08:57.416 | 2,015 € | 226 | |
18.07. 12:17:42.673 | 1,863 € | 2.000 | |
11.07. 15:22:42.853 | 1,98 € | 33 | |
04.07. 14:43:54.863 | 1,899 € | 900 | |
29.06. 08:38:10.780 | 1,911 € | 216 | |
24.06. 18:19:25.862 | 2,009 € | 170 | |
13.06. 18:32:31.637 | 1,793 € | 300 | |
09.06. 07:56:57.475 | 1,719 € | 555 | |
26.04. 13:42:31.315 | 1,61 € | 1.000 | |
26.04. 10:20:26.216 | 1,61 € | 2.000 | |
12.04. 11:29:54.525 | 1,545 € | 200 | |
04.04. 08:25:44.792 | 1,527 € | 950 | |
30.03. 17:11:24.467 | 1,712 € | 500 | |
23.03. 11:38:41.996 | 1,555 € | 656 | |
08.03. 18:47:16.451 | 1,598 € | 104 | |
04.03. 14:08:35.443 | 1,657 € | 500 | |
29.02. 20:53:14.701 | 1,70 € | 100 | |
24.02. 16:29:57.906 | 1,553 € | 700 | |
24.02. 08:33:06.685 | 1,518 € | 2.500 | |
16.02. 09:46:34.793 | 1,448 € | 6.596 | |
11.02. 09:46:03.384 | 1,40 € | 150 | |
10.02. 16:38:22.017 | 1,50 € | 1.000 | |
09.02. 15:12:05.205 | 1,461 € | 100 | |
26.01. 11:53:08.438 | 1,502 € | 100 | |
12.01. 17:06:26.799 | 1,41 € | 3.000 | |
08.01. 16:47:55.571 | 1,56 € | 237 | |
08.01. 08:56:14.301 | 1,522 € | 270 | |
15.12. 13:30:36.583 | 1,732 € | 250 | |
15.12. 13:18:56.986 | 1,598 € | 1.900 | |
14.12. 15:49:14.468 | 1,50 € | 340 | |
01.12. 13:25:37.552 | 1,66 € | 317 | |
25.11. 11:26:39.126 | 1,74 € | 1.000 | |
17.11. 12:07:40.344 | 1,635 € | 227 | |
17.11. 08:04:30.050 | 1,652 € | 300 | |
12.11. 12:05:40.331 | 1,60 € | 150 | |
09.11. 09:51:03.146 | 1,817 € | 2.250 | |
09.11. 09:36:18.440 | 1,817 € | 750 | |
09.11. 08:03:24.239 | 1,723 € | 300 | |
06.11. 16:00:08.013 | 1,81 € | 250 | |
06.11. 15:01:36.886 | 1,81 € | 13 | |
03.11. 19:36:30.966 | 1,94 € | 250 | |
30.10. 19:10:42.935 | 1,80 € | 300 | |
19.10. 08:29:54.659 | 1,894 € | 410 | |
07.10. 16:40:27.974 | 1,731 € | 250 | |
30.09. 14:40:04.250 | 1,741 € | 200 | |
14.09. 10:45:38.899 | 1,80 € | 1.000 | |
10.09. 19:40:30.179 | 1,895 € | 500 | |
04.09. 19:39:15.424 | 1,838 € | 1.000 | |
27.08. 11:25:48.482 | 1,621 € | 250 | |
27.08. 11:25:04.482 | 1,461 € | 200 | |
25.08. 17:59:55.335 | 1,52 € | 450 | |
25.08. 17:59:04.507 | 1,359 € | 400 | |
25.08. 15:19:35.585 | 1,594 € | 400 | |
25.08. 15:15:55.442 | 1,305 € | 350 | |
24.08. 07:38:53.496 | 1,356 € | 100 | |
21.08. 15:26:55.921 | 1,505 € | 2.645 | |
21.08. 07:33:42.711 | 1,432 € | 300 | |
17.08. 20:17:46.583 | 1,656 € | 1.999 | |
17.08. 17:41:09.399 | 1,802 € | 400 | |
12.08. 22:58:09.788 | 1,821 € | 247 | |
06.08. 08:16:15.034 | 1,822 € | 19 | |
27.07. 09:01:21.014 | 1,737 € | 800 | |
27.07. 07:33:11.921 | 1,929 € | 300 | |
27.07. 07:32:30.265 | 1,929 € | 150 | |
22.07. 21:06:17.166 | 1,973 € | 2.500 | |
22.07. 15:04:50.141 | 2,098 € | 2.500 | |
14.07. 11:00:40.899 | 2,051 € | 110 | |
13.07. 10:41:15.621 | 2,051 € | 1.000 | |
10.07. 10:17:33.140 | 2,001 € | 500 | |
08.07. 12:36:02.391 | 2,021 € | 500 | |
26.06. 11:33:01.007 | 2,107 € | 500 | |
17.06. 12:12:57.713 | 2,151 € | 500 | |
12.06. 07:39:45.877 | 2,382 € | 150 | |
12.06. 07:30:31.826 | 2,583 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:48:00.000 | 109 | 4,60 € | 5,90 € | 109 |
10:45:00.000 | 109 | 4,60 € | 5,90 € | 109 |
10:42:00.000 | 109 | 4,60 € | 5,90 € | 109 |
10:39:00.000 | 109 | 4,60 € | 5,90 € | 109 |
10:36:00.000 | 109 | 4,60 € | 5,90 € | 109 |
10:33:00.000 | 109 | 4,60 € | 5,90 € | 109 |
10:30:00.000 | 109 | 4,60 € | 5,90 € | 109 |
10:27:00.000 | 109 | 4,60 € | 5,90 € | 109 |
10:24:00.000 | 109 | 4,60 € | 5,90 € | 109 |
Stammdaten
WKN | 552863 |
ISIN | US0044342055 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,50 % |
Abstand 52W Hoch | 36,75 % |
Abstand 52W Tief | 16,15 % |
Vola 30 Tage | 21,92 % |
Vola 250 Tage | 63,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,250 | 0,000 | |
1 Monat | 5,250 | 0,000 | |
6 Monate | 7,350 | -28,571 | |
Lfd. Jahr | 7,175 | -26,829 | |
1 Jahr | 5,575 | -5,830 | |
3 Jahre | 4,190 | +25,298 | |
5 Jahre | 2,630 | +99,620 |