Status: tradeable
Geld
6,1800 €
Stück: 159
Brief
6,2100 €
Stück: 159
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 09:11:14.515 | 9,11 € | 440 | |
27.11. 09:03:11.044 | 9,01 € | 1.000 | |
27.11. 08:12:11.658 | 9,03 € | 803 | |
31.10. 09:09:37.476 | 9,57 € | 510 | |
31.10. 09:05:16.905 | 9,72 € | 1.400 | |
31.10. 09:02:54.919 | 9,74 € | 126 | |
22.10. 08:08:52.505 | 7,67 € | 200 | |
21.10. 07:30:00.965 | 7,50 € | 10 | |
12.06. 08:18:44.790 | 7,90 € | 500 | |
20.03. 16:22:20.247 | 9,51 € | 320 | |
14.03. 12:00:28.805 | 8,95 € | 95 | |
07.03. 14:35:35.584 | 9,82 € | 400 | |
26.02. 07:34:03.586 | 9,93 € | 200 | |
26.02. 07:30:50.230 | 9,93 € | 100 | |
16.02. 22:10:08.631 | 9,96 € | 500 | |
08.02. 17:45:55.098 | 9,57 € | 300 | |
08.02. 15:46:20.526 | 9,90 € | 75 | |
10.01. 18:49:23.422 | 10,24 € | 200 | |
29.12. 10:07:32.766 | 11,92 € | 140 | |
27.12. 11:56:03.447 | 11,72 € | 130 | |
27.12. 09:12:44.848 | 10,80 € | 50 | |
21.12. 18:30:54.467 | 10,38 € | 200 | |
13.12. 09:29:14.916 | 7,97 € | 200 | |
21.11. 16:31:25.366 | 8,73 € | 20 | |
21.11. 14:41:42.522 | 8,62 € | 60 | |
14.11. 16:07:05.108 | 8,65 € | 430 | |
10.11. 09:06:36.256 | 7,78 € | 250 | |
10.11. 09:03:39.973 | 7,84 € | 750 | |
02.10. 11:44:42.889 | 8,18 € | 98 | |
02.10. 10:41:09.064 | 8,26 € | 98 | |
20.09. 11:18:33.677 | 7,65 € | 900 | |
20.09. 09:50:38.492 | 8,58 € | 240 | |
20.09. 09:50:27.461 | 8,60 € | 900 | |
19.09. 20:41:51.287 | 7,15 € | 100 | |
19.09. 10:47:26.396 | 8,36 € | 1.000 | |
19.09. 10:09:47.829 | 8,11 € | 1.000 | |
18.09. 09:36:32.904 | 9,19 € | 100 | |
05.09. 10:30:44.223 | 11,38 € | 86 | |
04.09. 11:05:49.384 | 12,42 € | 40 | |
04.09. 11:00:33.718 | 12,36 € | 46 | |
31.08. 09:20:35.456 | 11,72 € | 95 | |
29.08. 10:27:08.328 | 15,98 € | 62 | |
29.08. 10:10:19.154 | 15,60 € | 33 | |
29.08. 10:06:06.503 | 15,68 € | 165 | |
29.08. 10:04:41.340 | 15,76 € | 100 | |
29.08. 09:40:02.673 | 15,28 € | 65 | |
29.08. 09:31:10.230 | 14,96 € | 65 | |
29.08. 09:28:16.089 | 15,34 € | 65 | |
21.08. 12:40:05.117 | 11,04 € | 100 | |
21.08. 09:40:57.590 | 10,16 € | 250 | |
21.08. 08:45:14.704 | 9,45 € | 500 | |
26.07. 12:16:39.330 | 5,83 € | 1.055 | |
26.07. 09:12:39.888 | 6,10 € | 1.000 | |
26.07. 08:44:19.669 | 5,04 € | 1.000 | |
26.07. 08:38:59.355 | 5,04 € | 1.000 | |
16.05. 15:37:16.406 | 3,60 € | 557 | |
08.05. 08:46:26.267 | 3,235 € | 1.250 | |
27.04. 10:42:32.321 | 2,775 € | 50 | |
16.03. 14:14:58.072 | 3,10 € | 162 | |
16.03. 11:36:16.726 | 3,09 € | 162 | |
01.02. 11:23:23.409 | 3,65 € | 548 | |
29.12. 09:07:25.746 | 3,49 € | 2.000 | |
07.09. 10:26:37.939 | 4,81 € | 375 | |
07.09. 09:12:00.783 | 4,905 € | 700 | |
07.09. 08:37:20.124 | 4,69 € | 375 | |
07.09. 07:32:22.730 | 4,475 € | 750 | |
22.06. 09:14:32.477 | 4,36 € | 277 | |
22.06. 08:25:49.581 | 4,63 € | 1.245 | |
21.06. 21:17:07.396 | 4,80 € | 1.000 | |
21.06. 21:09:03.717 | 4,805 € | 1.000 | |
21.06. 18:05:30.160 | 4,445 € | 400 | |
21.06. 18:01:05.482 | 4,415 € | 400 | |
21.06. 18:00:58.261 | 4,415 € | 777 | |
21.06. 18:00:54.458 | 4,415 € | 400 | |
21.06. 18:00:40.733 | 4,415 € | 400 | |
21.06. 18:00:35.655 | 4,415 € | 400 | |
21.06. 18:00:31.357 | 4,415 € | 400 | |
21.06. 10:41:21.374 | 4,23 € | 1.300 | |
10.03. 18:38:33.146 | 4,56 € | 250 | |
25.02. 08:17:47.678 | 5,90 € | 12 | |
10.02. 19:50:31.621 | 7,29 € | 150 | |
28.01. 17:58:42.436 | 7,17 € | 205 | |
14.12. 09:18:33.513 | 8,12 € | 300 | |
13.12. 18:01:18.026 | 8,21 € | 300 | |
29.11. 12:16:33.717 | 8,08 € | 248 | |
23.11. 17:03:20.451 | 8,64 € | 350 | |
23.11. 10:03:45.006 | 8,74 € | 390 | |
23.11. 09:59:57.015 | 8,77 € | 390 | |
11.11. 10:29:00.627 | 8,90 € | 225 | |
11.11. 10:26:59.499 | 8,90 € | 225 | |
26.10. 21:29:25.841 | 9,34 € | 150 | |
26.10. 20:51:46.893 | 9,27 € | 218 | |
06.10. 12:57:02.535 | 9,42 € | 521 | |
29.09. 09:01:02.860 | 9,73 € | 12 | |
30.06. 09:28:45.393 | 8,54 € | 234 | |
28.06. 16:17:21.240 | 8,77 € | 58 | |
25.06. 18:07:16.016 | 8,72 € | 400 | |
05.05. 10:13:27.325 | 9,00 € | 224 | |
12.04. 15:37:18.407 | 9,65 € | 440 | |
12.04. 15:14:58.689 | 9,79 € | 478 | |
09.04. 15:33:13.477 | 9,79 € | 474 | |
17.03. 19:44:06.936 | 10,86 € | 189 | |
25.02. 20:58:12.437 | 10,68 € | 800 | |
28.01. 12:40:50.946 | 10,02 € | 150 | |
26.01. 09:08:35.983 | 11,40 € | 200 | |
26.01. 09:02:25.056 | 11,36 € | 125 | |
26.01. 07:43:49.187 | 11,22 € | 160 | |
26.01. 07:42:37.529 | 11,22 € | 42 | |
26.01. 07:42:23.822 | 11,22 € | 43 | |
26.01. 07:35:49.746 | 11,22 € | 200 | |
19.01. 16:05:40.160 | 10,14 € | 160 | |
14.01. 15:35:58.896 | 9,76 € | 200 | |
07.01. 12:21:02.176 | 8,45 € | 58 | |
12.11. 15:19:03.629 | 7,67 € | 70 | |
12.11. 12:44:31.248 | 7,58 € | 225 | |
10.11. 17:06:43.068 | 7,30 € | 100 | |
04.11. 18:13:41.160 | 7,13 € | 300 | |
15.09. 09:00:58.056 | 8,10 € | 300 | |
15.09. 08:17:08.878 | 8,10 € | 1.000 | |
15.09. 08:02:44.250 | 8,32 € | 1.000 | |
15.09. 08:00:58.707 | 8,10 € | 500 | |
15.09. 07:32:46.461 | 7,89 € | 300 | |
19.08. 09:01:52.747 | 8,40 € | 1.000 | |
19.08. 08:19:27.088 | 8,31 € | 1.000 | |
30.07. 21:23:32.319 | 8,02 € | 200 | |
30.07. 21:01:05.570 | 7,98 € | 248 | |
20.07. 18:24:36.416 | 8,08 € | 30 | |
01.07. 18:29:43.370 | 8,33 € | 380 | |
08.05. 10:20:41.106 | 9,25 € | 670 | |
28.04. 13:01:33.033 | 8,84 € | 100 | |
27.04. 20:00:35.397 | 8,99 € | 50 | |
27.04. 14:04:10.187 | 9,06 € | 30 | |
27.04. 09:19:59.629 | 8,99 € | 160 | |
24.04. 09:08:58.117 | 10,10 € | 250 | |
24.04. 09:04:37.819 | 10,12 € | 1.000 | |
24.04. 09:02:15.934 | 9,99 € | 1.000 | |
24.04. 08:43:14.567 | 12,46 € | 150 | |
24.04. 08:39:33.949 | 12,52 € | 150 | |
24.04. 08:38:47.574 | 11,74 € | 150 | |
24.04. 08:13:56.934 | 11,96 € | 18 | |
24.04. 08:10:33.559 | 11,70 € | 220 | |
24.04. 08:07:35.529 | 12,08 € | 100 | |
24.04. 08:04:57.930 | 12,20 € | 160 | |
24.04. 07:35:05.449 | 11,64 € | 250 | |
20.04. 09:53:55.329 | 8,69 € | 400 | |
14.04. 18:01:16.679 | 9,89 € | 470 | |
02.04. 13:38:38.778 | 8,76 € | 250 | |
02.04. 07:33:48.817 | 8,12 € | 248 | |
01.04. 18:36:52.426 | 8,12 € | 350 | |
04.03. 19:53:06.916 | 8,85 € | 7 | |
28.01. 10:56:54.704 | 13,44 € | 1 | |
22.01. 08:43:11.815 | 11,76 € | 85 | |
03.01. 11:31:07.330 | 10,32 € | 150 | |
13.12. 17:34:40.121 | 8,53 € | 150 | |
13.12. 12:42:22.699 | 8,45 € | 450 | |
17.04. 12:20:15.862 | 14,86 € | 50 | |
05.09. 18:02:13.708 | 16,773 € | 90 | |
31.05. 08:56:13.081 | 19,80 € | 40 | |
25.05. 14:26:52.054 | 19,60 € | 18 | |
02.05. 17:45:34.861 | 19,198 € | 32 | |
27.04. 17:02:23.458 | 19,671 € | 100 | |
27.04. 09:03:05.145 | 20,694 € | 400 | |
26.04. 09:04:56.827 | 16,834 € | 60 | |
18.04. 10:05:27.794 | 15,407 € | 100 | |
28.03. 08:20:27.130 | 13,66 € | 235 | |
28.03. 08:17:28.079 | 13,633 € | 235 | |
23.03. 08:12:08.675 | 13,667 € | 230 | |
05.02. 10:06:58.955 | 15,473 € | 51 | |
05.01. 08:50:07.949 | 15,853 € | 200 | |
05.01. 08:43:30.968 | 15,853 € | 200 | |
14.12. 16:37:41.747 | 14,074 € | 400 | |
07.12. 09:13:12.285 | 15,484 € | 350 | |
06.12. 18:05:02.593 | 14,844 € | 150 | |
21.11. 08:57:16.761 | 16,00 € | 250 | |
21.11. 08:06:24.150 | 15,855 € | 250 | |
16.10. 14:52:57.135 | 15,996 € | 2 | |
07.09. 08:02:12.357 | 15,323 € | 2 | |
07.06. 08:43:08.059 | 21,611 € | 150 | |
06.06. 18:05:49.338 | 21,296 € | 100 | |
05.06. 16:53:36.581 | 21,44 € | 27 | |
05.06. 14:58:29.891 | 21,40 € | 27 | |
02.06. 10:09:36.727 | 21,354 € | 80 | |
02.06. 08:57:42.087 | 21,895 € | 80 | |
31.05. 07:54:25.988 | 21,025 € | 80 | |
27.04. 12:47:30.039 | 19,102 € | 300 | |
03.03. 08:37:07.866 | 18,263 € | 175 | |
10.02. 21:00:41.981 | 20,541 € | 23 | |
09.02. 12:18:32.384 | 21,852 € | 90 | |
03.02. 10:25:52.226 | 23,74 € | 200 | |
31.01. 11:33:01.775 | 23,713 € | 46 | |
31.01. 09:41:04.048 | 25,689 € | 45 | |
27.01. 10:24:52.893 | 27,10 € | 80 | |
27.01. 08:44:56.796 | 38,50 € | 80 | |
27.01. 08:38:32.514 | 39,29 € | 80 | |
27.01. 08:29:09.573 | 39,485 € | 80 | |
26.01. 17:14:44.071 | 39,979 € | 25 | |
25.01. 08:31:00.577 | 36,642 € | 50 | |
25.01. 08:06:12.997 | 36,638 € | 30 | |
23.01. 11:43:36.477 | 40,477 € | 68 | |
23.01. 09:18:51.034 | 42,44 € | 68 | |
23.01. 09:00:18.565 | 43,435 € | 100 | |
02.01. 14:57:20.679 | 59,589 € | 50 | |
28.12. 18:01:58.654 | 58,928 € | 35 | |
20.12. 17:32:06.526 | 52,386 € | 50 | |
08.12. 14:08:07.780 | 51,506 € | 120 | |
27.10. 18:06:03.009 | 50,799 € | 35 | |
27.10. 10:46:39.943 | 48,83 € | 37 | |
27.10. 07:54:07.125 | 49,394 € | 37 | |
26.08. 08:07:18.822 | 53,96 € | 50 | |
26.08. 07:33:47.123 | 55,33 € | 100 | |
24.08. 09:43:56.217 | 62,17 € | 37 | |
24.08. 09:07:47.449 | 60,99 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:41:00.000 | 159 | 6,18 € | 6,21 € | 159 |
14:38:00.000 | 159 | 6,18 € | 6,21 € | 159 |
14:35:00.000 | 159 | 6,18 € | 6,21 € | 159 |
14:32:00.000 | 159 | 6,18 € | 6,21 € | 159 |
14:29:00.000 | 159 | 6,18 € | 6,21 € | 159 |
14:26:00.000 | 159 | 6,18 € | 6,21 € | 159 |
14:23:00.000 | 159 | 6,18 € | 6,21 € | 159 |
14:22:00.000 | 159 | 6,18 € | 6,22 € | 159 |
14:19:00.000 | 159 | 6,17 € | 6,22 € | 159 |
Stammdaten
WKN | A1JTC2 |
ISIN | FR0011184241 |
Branche | Biotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,30 % |
Abstand 52W Hoch | 49,96 % |
Abstand 52W Tief | 23,12 % |
Vola 30 Tage | 20,58 % |
Vola 250 Tage | 59,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 7,715 | -18,211 | |
1 Monat | 8,400 | -24,881 | |
6 Monate | 7,080 | -10,876 | |
Lfd. Jahr | 11,730 | -46,206 | |
1 Jahr | 9,490 | -33,509 | |
3 Jahre | 7,815 | -19,258 | |
5 Jahre | 8,465 | -25,458 |