Status: closed
Geld
9,9550 €
Stück: 100
Brief
10,3600 €
Stück: 100
Zeit | Kurs | Volumen | |
---|---|---|---|
06.08. 08:08:48.767 | 10,44 € | 500 | |
14.05. 12:50:08.618 | 13,33 € | 200 | |
14.05. 12:49:55.305 | 13,31 € | 200 | |
13.05. 12:07:21.149 | 13,27 € | 1.000 | |
10.05. 15:08:32.422 | 13,15 € | 300 | |
09.05. 15:10:00.632 | 12,69 € | 1.000 | |
16.04. 10:26:54.384 | 11,61 € | 180 | |
31.01. 13:05:21.919 | 12,30 € | 150 | |
24.01. 10:49:26.261 | 11,64 € | 120 | |
08.12. 07:39:04.571 | 11,42 € | 470 | |
01.12. 14:13:20.444 | 11,54 € | 30 | |
24.11. 12:24:04.445 | 11,50 € | 150 | |
10.10. 13:37:50.926 | 9,96 € | 100 | |
21.09. 09:29:27.017 | 10,82 € | 6 | |
20.09. 21:29:33.821 | 10,58 € | 150 | |
24.08. 14:34:18.144 | 13,60 € | 500 | |
14.08. 07:31:53.657 | 12,86 € | 10 | |
10.08. 08:29:40.615 | 12,84 € | 51 | |
02.08. 12:07:59.963 | 12,38 € | 273 | |
31.07. 19:45:38.693 | 13,38 € | 150 | |
31.07. 07:36:06.739 | 12,88 € | 28 | |
14.07. 10:28:52.726 | 12,12 € | 2.000 | |
07.07. 14:19:09.087 | 11,24 € | 155 | |
27.06. 08:53:40.119 | 10,46 € | 185 | |
16.06. 17:29:04.118 | 9,83 € | 50 | |
15.06. 09:47:03.135 | 10,32 € | 190 | |
14.06. 19:13:07.793 | 10,02 € | 27 | |
25.05. 14:20:27.176 | 9,08 € | 278 | |
24.05. 17:24:27.600 | 8,51 € | 1.262 | |
26.04. 10:49:35.941 | 7,61 € | 515 | |
23.02. 17:43:55.416 | 7,48 € | 500 | |
16.02. 17:08:14.278 | 6,93 € | 150 | |
14.02. 10:36:04.698 | 7,46 € | 200 | |
12.01. 15:21:32.468 | 5,75 € | 1.500 | |
11.01. 11:06:43.191 | 5,70 € | 263 | |
04.01. 09:44:01.411 | 5,45 € | 800 | |
29.12. 10:49:42.209 | 5,29 € | 20 | |
12.09. 09:37:40.528 | 4,92 € | 350 | |
04.08. 09:34:16.197 | 5,16 € | 100 | |
29.06. 09:14:56.006 | 4,905 € | 9 | |
13.06. 09:14:29.519 | 5,08 € | 1.000 | |
11.04. 08:28:52.219 | 5,24 € | 290 | |
30.03. 13:42:45.917 | 5,41 € | 400 | |
30.03. 13:04:30.276 | 5,55 € | 666 | |
08.03. 09:24:48.439 | 4,755 € | 280 | |
02.03. 18:40:26.168 | 5,28 € | 200 | |
02.03. 09:42:58.252 | 5,13 € | 300 | |
01.03. 18:45:10.043 | 5,31 € | 300 | |
18.02. 12:40:15.140 | 6,31 € | 1.000 | |
18.02. 12:40:07.607 | 6,31 € | 1.000 | |
14.02. 10:14:56.513 | 5,90 € | 105 | |
11.02. 10:08:36.497 | 6,13 € | 132 | |
08.02. 09:35:35.960 | 5,82 € | 300 | |
22.12. 15:02:46.350 | 4,765 € | 400 | |
21.12. 08:03:33.349 | 4,90 € | 130 | |
03.12. 18:59:48.250 | 4,67 € | 280 | |
01.12. 15:40:51.387 | 4,63 € | 352 | |
30.11. 17:47:22.876 | 4,64 € | 300 | |
26.11. 17:33:51.736 | 4,505 € | 505 | |
26.11. 15:43:56.147 | 4,58 € | 327 | |
19.11. 11:43:46.107 | 4,89 € | 1.010 | |
17.11. 15:08:51.468 | 4,855 € | 300 | |
27.10. 16:49:08.934 | 5,02 € | 283 | |
29.07. 17:52:09.746 | 5,26 € | 365 | |
19.07. 09:35:02.724 | 5,08 € | 300 | |
23.06. 11:54:28.674 | 5,72 € | 80 | |
22.06. 09:53:59.901 | 5,48 € | 600 | |
22.06. 09:31:15.629 | 5,31 € | 600 | |
21.06. 08:52:43.105 | 5,24 € | 189 | |
18.06. 08:55:52.727 | 5,42 € | 60 | |
16.06. 11:30:59.145 | 5,30 € | 135 | |
14.06. 15:13:36.425 | 5,65 € | 35 | |
14.06. 08:06:42.897 | 5,59 € | 300 | |
01.06. 18:35:40.837 | 5,46 € | 20 | |
28.05. 12:14:15.955 | 5,55 € | 250 | |
27.05. 16:25:39.547 | 5,15 € | 130 | |
26.05. 12:14:23.950 | 5,22 € | 700 | |
24.05. 10:15:58.778 | 5,57 € | 930 | |
24.05. 10:14:44.272 | 5,57 € | 900 | |
24.05. 08:04:08.640 | 5,66 € | 5 | |
20.05. 10:51:06.404 | 5,45 € | 500 | |
14.05. 09:28:46.508 | 5,59 € | 259 | |
11.05. 10:49:51.643 | 5,58 € | 199 | |
10.05. 16:49:58.419 | 5,42 € | 1.700 | |
10.05. 16:41:58.298 | 5,42 € | 300 | |
07.05. 18:32:48.812 | 5,39 € | 50 | |
05.05. 12:12:35.920 | 5,05 € | 250 | |
03.05. 17:28:51.174 | 5,22 € | 110 | |
03.05. 12:42:22.606 | 5,42 € | 369 | |
26.04. 16:49:29.323 | 5,40 € | 500 | |
22.04. 18:43:53.907 | 5,27 € | 20 | |
16.04. 19:03:51.140 | 5,35 € | 200 | |
14.04. 14:00:11.857 | 5,48 € | 100 | |
09.04. 20:22:31.641 | 5,26 € | 200 | |
09.04. 12:45:18.104 | 5,42 € | 552 | |
07.04. 07:31:31.422 | 5,43 € | 100 | |
06.04. 07:30:18.760 | 5,46 € | 55 | |
31.03. 19:36:05.859 | 5,47 € | 33 | |
29.03. 14:51:54.024 | 5,13 € | 17 | |
23.03. 16:26:29.796 | 5,08 € | 360 | |
23.03. 09:37:20.240 | 4,79 € | 450 | |
23.03. 08:33:49.671 | 5,04 € | 80 | |
22.03. 17:53:27.095 | 4,995 € | 20 | |
22.03. 12:54:35.733 | 5,25 € | 100 | |
19.03. 17:33:04.982 | 5,49 € | 300 | |
17.03. 17:16:24.514 | 5,35 € | 750 | |
16.03. 12:39:57.210 | 5,27 € | 139 | |
12.03. 16:37:12.637 | 5,48 € | 100 | |
12.03. 10:10:05.661 | 5,19 € | 30 | |
08.03. 15:52:04.322 | 5,37 € | 200 | |
08.03. 13:59:00.938 | 5,65 € | 180 | |
02.03. 17:19:48.569 | 5,66 € | 550 | |
01.03. 10:17:13.077 | 5,45 € | 10 | |
01.03. 08:30:05.041 | 5,29 € | 500 | |
26.02. 15:24:36.160 | 5,22 € | 200 | |
25.02. 09:41:14.855 | 5,22 € | 750 | |
24.02. 14:53:20.971 | 4,735 € | 100 | |
24.02. 11:56:16.851 | 4,905 € | 2 | |
24.02. 07:47:39.061 | 4,45 € | 600 | |
23.02. 09:03:17.815 | 4,405 € | 700 | |
18.02. 12:10:19.174 | 4,44 € | 2.000 | |
09.02. 10:36:28.906 | 4,46 € | 100 | |
08.02. 12:32:44.344 | 4,525 € | 110 | |
05.02. 09:31:22.987 | 4,48 € | 100 | |
03.02. 16:38:44.198 | 4,22 € | 400 | |
02.02. 08:56:08.317 | 4,14 € | 400 | |
02.02. 08:52:49.383 | 4,14 € | 50 | |
01.02. 10:34:17.415 | 3,985 € | 250 | |
29.01. 16:43:44.279 | 4,18 € | 250 | |
28.01. 09:49:35.000 | 4,14 € | 100 | |
27.01. 18:39:02.815 | 4,43 € | 400 | |
25.01. 09:32:54.725 | 4,725 € | 750 | |
20.01. 18:01:57.934 | 4,975 € | 250 | |
20.01. 17:37:28.021 | 4,785 € | 30 | |
14.01. 12:59:51.959 | 4,855 € | 20 | |
30.12. 13:05:48.814 | 5,36 € | 350 | |
28.12. 19:15:24.033 | 5,27 € | 265 | |
28.12. 13:57:23.041 | 5,35 € | 200 | |
21.12. 10:53:19.192 | 4,625 € | 600 | |
21.12. 09:30:46.464 | 4,925 € | 100 | |
15.12. 15:38:36.848 | 5,14 € | 400 | |
10.12. 11:33:15.603 | 4,92 € | 250 | |
10.12. 10:29:21.065 | 4,895 € | 500 | |
09.12. 20:03:51.691 | 5,01 € | 110 | |
09.12. 13:00:02.162 | 4,965 € | 1.575 | |
09.12. 08:15:31.175 | 4,755 € | 300 | |
08.12. 15:01:30.061 | 4,70 € | 110 | |
04.12. 11:29:09.231 | 4,54 € | 120 | |
27.11. 17:22:52.819 | 4,14 € | 410 | |
26.11. 21:50:19.491 | 4,10 € | 750 | |
23.11. 14:34:07.135 | 3,955 € | 300 | |
23.11. 14:21:11.106 | 3,925 € | 400 | |
23.11. 10:58:30.420 | 3,795 € | 5 | |
19.11. 11:44:41.927 | 4,06 € | 250 | |
18.11. 13:02:33.167 | 4,45 € | 586 | |
17.11. 20:24:25.747 | 4,445 € | 500 | |
17.11. 17:20:13.271 | 4,435 € | 140 | |
16.11. 21:36:15.211 | 4,365 € | 500 | |
16.11. 19:14:29.833 | 4,26 € | 100 | |
16.11. 17:59:03.506 | 4,26 € | 510 | |
16.11. 15:09:53.084 | 4,195 € | 600 | |
16.11. 10:36:44.166 | 4,26 € | 586 | |
13.11. 10:09:44.144 | 3,705 € | 1.525 | |
10.11. 17:28:16.766 | 3,86 € | 500 | |
10.11. 12:34:44.373 | 3,87 € | 1.000 | |
10.11. 09:40:37.912 | 3,85 € | 450 | |
09.11. 18:25:51.972 | 3,455 € | 100 | |
09.11. 17:31:40.966 | 3,455 € | 135 | |
09.11. 16:35:15.589 | 3,285 € | 1.500 | |
05.11. 16:39:09.869 | 2,655 € | 1.500 | |
29.10. 10:35:43.048 | 2,55 € | 475 | |
27.10. 18:51:11.901 | 2,835 € | 43 | |
22.10. 13:24:42.625 | 2,96 € | 500 | |
15.10. 16:51:10.710 | 3,03 € | 65 | |
09.10. 17:41:13.823 | 3,20 € | 100 | |
05.10. 08:43:33.882 | 2,995 € | 1.500 | |
17.09. 14:29:08.844 | 3,695 € | 500 | |
11.09. 11:16:31.476 | 3,545 € | 140 | |
04.09. 11:34:52.369 | 3,545 € | 10 | |
04.09. 10:42:22.809 | 3,43 € | 905 | |
02.09. 13:57:16.006 | 3,445 € | 1.340 | |
25.08. 16:16:23.182 | 3,67 € | 100 | |
24.08. 10:09:58.125 | 3,685 € | 10 | |
11.08. 14:00:20.100 | 3,55 € | 500 | |
10.08. 22:21:16.531 | 3,545 € | 690 | |
03.08. 20:09:54.307 | 3,63 € | 845 | |
03.08. 16:00:04.902 | 3,33 € | 300 | |
31.07. 12:42:52.503 | 3,535 € | 2.200 | |
31.07. 12:34:32.072 | 3,445 € | 291 | |
30.07. 19:22:44.507 | 3,815 € | 650 | |
30.07. 17:18:44.500 | 3,69 € | 24 | |
30.07. 15:46:21.945 | 3,77 € | 265 | |
30.07. 15:03:58.168 | 3,80 € | 160 | |
24.07. 10:01:21.987 | 3,655 € | 200 | |
24.07. 10:01:15.956 | 3,90 € | 600 | |
21.07. 17:39:12.623 | 4,06 € | 250 | |
16.07. 22:57:10.056 | 4,185 € | 72 | |
13.07. 13:40:00.775 | 3,955 € | 500 | |
10.07. 13:02:57.023 | 4,025 € | 1.200 | |
09.07. 16:35:10.280 | 3,93 € | 2.000 | |
09.07. 13:35:24.580 | 4,065 € | 200 | |
06.07. 18:14:58.894 | 4,28 € | 1.000 | |
02.07. 15:48:44.048 | 4,235 € | 30 | |
25.06. 17:12:10.137 | 4,04 € | 426 | |
22.06. 09:42:55.163 | 4,29 € | 500 | |
19.06. 19:04:01.634 | 4,365 € | 400 | |
19.06. 12:08:27.941 | 4,46 € | 67 | |
17.06. 16:20:15.119 | 4,22 € | 500 | |
17.06. 16:09:57.062 | 4,22 € | 500 | |
16.06. 22:03:21.075 | 4,46 € | 100 | |
16.06. 21:30:44.559 | 4,46 € | 1 | |
16.06. 14:52:23.156 | 4,45 € | 224 | |
15.06. 21:46:27.929 | 4,16 € | 500 | |
15.06. 18:40:24.831 | 4,21 € | 200 | |
15.06. 16:47:50.598 | 3,885 € | 450 | |
15.06. 15:12:17.664 | 4,115 € | 150 | |
12.06. 13:49:21.639 | 3,995 € | 1.000 | |
12.06. 12:55:20.591 | 4,00 € | 100 | |
11.06. 19:06:10.222 | 3,865 € | 500 | |
11.06. 15:27:32.194 | 3,965 € | 350 | |
11.06. 10:02:29.028 | 4,075 € | 630 | |
11.06. 09:38:11.737 | 4,075 € | 340 | |
11.06. 08:39:17.973 | 4,035 € | 200 | |
10.06. 17:56:26.233 | 4,245 € | 200 | |
09.06. 09:58:11.086 | 4,50 € | 550 | |
08.06. 14:09:24.088 | 4,71 € | 300 | |
08.06. 09:06:00.031 | 4,60 € | 110 | |
08.06. 08:18:35.219 | 4,60 € | 110 | |
08.06. 07:57:21.673 | 4,59 € | 2.000 | |
05.06. 12:13:51.694 | 4,61 € | 200 | |
05.06. 10:46:35.834 | 4,605 € | 500 | |
03.06. 16:06:21.130 | 4,38 € | 400 | |
02.06. 16:00:03.567 | 4,045 € | 200 | |
02.06. 15:10:13.646 | 4,39 € | 340 | |
02.06. 14:14:47.038 | 4,395 € | 750 | |
02.06. 12:02:30.051 | 4,37 € | 375 | |
01.06. 16:33:22.406 | 4,40 € | 300 | |
01.06. 15:04:50.275 | 4,40 € | 1.100 | |
29.05. 22:33:53.483 | 4,585 € | 250 | |
28.05. 17:26:05.601 | 4,74 € | 35 | |
26.05. 22:28:57.998 | 4,775 € | 200 | |
26.05. 19:02:40.407 | 4,70 € | 65 | |
26.05. 09:35:00.024 | 4,575 € | 110 | |
25.05. 21:50:45.760 | 4,56 € | 250 | |
25.05. 17:25:31.158 | 4,53 € | 300 | |
25.05. 14:13:37.002 | 4,53 € | 200 | |
22.05. 20:43:12.157 | 4,30 € | 61 | |
22.05. 08:57:54.199 | 4,59 € | 300 | |
22.05. 08:57:00.768 | 4,59 € | 250 | |
14.05. 11:34:03.075 | 4,375 € | 700 | |
12.05. 12:42:16.357 | 4,775 € | 10 | |
12.05. 10:07:18.723 | 4,765 € | 65 | |
11.05. 14:04:52.291 | 4,82 € | 800 | |
11.05. 13:53:40.991 | 4,57 € | 2.000 | |
11.05. 09:52:21.465 | 4,75 € | 400 | |
08.05. 13:08:16.028 | 4,355 € | 5 | |
08.05. 09:51:54.907 | 4,495 € | 50 | |
08.05. 08:29:34.970 | 4,385 € | 250 | |
07.05. 16:42:23.455 | 4,385 € | 1.138 | |
07.05. 08:58:55.330 | 4,04 € | 28 | |
06.05. 19:10:16.917 | 4,20 € | 410 | |
06.05. 11:19:54.824 | 4,395 € | 450 | |
06.05. 09:56:00.140 | 4,54 € | 200 | |
05.05. 21:44:25.658 | 4,74 € | 28 | |
04.05. 21:51:04.387 | 4,74 € | 500 | |
04.05. 14:00:46.068 | 4,79 € | 25 | |
04.05. 12:11:18.800 | 4,82 € | 25 | |
04.05. 10:45:39.379 | 4,755 € | 225 | |
29.04. 15:32:32.648 | 5,97 € | 10 | |
20.04. 21:30:51.230 | 5,34 € | 100 | |
16.04. 18:26:06.748 | 5,22 € | 10 | |
16.04. 17:38:23.520 | 5,22 € | 200 | |
14.04. 16:29:58.308 | 5,42 € | 345 | |
14.04. 11:52:00.457 | 5,31 € | 20 | |
14.04. 09:34:04.567 | 5,00 € | 80 | |
14.04. 09:29:06.213 | 4,84 € | 750 | |
09.04. 10:55:23.010 | 5,16 € | 337 | |
06.04. 10:12:11.017 | 4,555 € | 790 | |
02.04. 18:04:01.770 | 4,19 € | 35 | |
02.04. 12:23:42.065 | 4,395 € | 400 | |
02.04. 09:35:31.416 | 4,38 € | 110 | |
31.03. 09:55:54.379 | 4,52 € | 750 | |
27.03. 09:50:07.011 | 4,54 € | 600 | |
27.03. 07:44:29.898 | 4,79 € | 120 | |
26.03. 10:52:42.308 | 4,57 € | 60 | |
26.03. 08:03:18.795 | 5,08 € | 555 | |
24.03. 19:34:38.131 | 4,69 € | 500 | |
24.03. 18:01:59.770 | 4,69 € | 500 | |
24.03. 17:10:32.815 | 4,445 € | 1.500 | |
24.03. 12:29:59.622 | 4,265 € | 50 | |
23.03. 15:06:29.389 | 3,97 € | 300 | |
20.03. 18:01:24.934 | 3,775 € | 500 | |
20.03. 08:25:16.809 | 3,585 € | 555 | |
18.03. 22:59:57.529 | 3,63 € | 125 | |
18.03. 14:48:53.978 | 3,325 € | 300 | |
17.03. 16:23:59.323 | 3,835 € | 10 | |
17.03. 12:51:12.899 | 3,885 € | 80 | |
17.03. 11:51:09.772 | 4,01 € | 944 | |
17.03. 11:48:17.104 | 4,035 € | 1.888 | |
17.03. 08:06:52.687 | 3,93 € | 200 | |
16.03. 12:15:48.741 | 4,155 € | 100 | |
16.03. 08:30:42.461 | 4,65 € | 109 | |
16.03. 08:25:44.539 | 5,04 € | 500 | |
13.03. 08:38:39.154 | 4,285 € | 80 | |
12.03. 09:36:32.789 | 4,41 € | 109 | |
12.03. 09:35:03.342 | 4,45 € | 100 | |
12.03. 08:14:55.423 | 4,52 € | 200 | |
06.03. 14:58:10.439 | 5,65 € | 500 | |
06.03. 14:57:55.596 | 5,65 € | 400 | |
06.03. 09:35:58.832 | 5,97 € | 1 | |
05.03. 17:53:38.196 | 6,05 € | 10 | |
04.03. 10:56:50.114 | 6,58 € | 100 | |
02.03. 12:32:48.275 | 6,04 € | 17 | |
02.03. 10:01:26.359 | 6,27 € | 40 | |
28.02. 18:16:45.624 | 6,40 € | 80 | |
28.02. 15:35:15.585 | 6,41 € | 175 | |
28.02. 12:06:05.824 | 6,31 € | 200 | |
27.02. 14:42:22.936 | 6,83 € | 200 | |
26.02. 12:59:46.561 | 7,30 € | 200 | |
25.02. 12:32:22.161 | 7,64 € | 10 | |
25.02. 09:15:16.373 | 7,37 € | 361 | |
24.02. 18:08:16.565 | 7,66 € | 200 | |
24.02. 10:49:14.071 | 7,43 € | 1.166 | |
24.02. 09:54:46.233 | 7,85 € | 2 | |
14.02. 15:29:20.245 | 8,41 € | 600 | |
12.02. 14:35:31.671 | 8,60 € | 82 | |
12.02. 14:18:35.992 | 8,60 € | 589 | |
31.01. 12:34:17.560 | 8,63 € | 75 | |
27.01. 22:06:25.335 | 8,71 € | 1 | |
21.01. 19:47:40.488 | 8,85 € | 1 | |
21.01. 17:31:51.206 | 9,05 € | 100 | |
20.01. 22:09:39.881 | 8,75 € | 1 | |
17.01. 09:55:32.965 | 8,61 € | 1 | |
15.01. 12:45:51.079 | 8,52 € | 1 | |
14.01. 15:29:18.056 | 8,49 € | 150 | |
12.01. 17:10:11.118 | 8,50 € | 1 | |
27.12. 12:41:38.095 | 8,54 € | 250 | |
27.12. 12:31:19.251 | 8,30 € | 13 | |
27.12. 12:15:56.998 | 8,30 € | 200 | |
20.12. 13:27:20.110 | 8,30 € | 50 | |
19.12. 18:59:48.680 | 8,51 € | 1 | |
16.12. 10:02:47.647 | 8,00 € | 300 | |
11.12. 12:53:35.360 | 8,41 € | 7 | |
02.12. 18:37:15.275 | 8,57 € | 1.166 | |
02.12. 13:28:42.529 | 8,51 € | 150 | |
02.12. 12:23:58.016 | 8,23 € | 2 | |
28.11. 16:07:36.577 | 8,16 € | 600 | |
26.11. 17:56:33.286 | 8,30 € | 1 | |
25.11. 13:48:49.868 | 8,22 € | 200 | |
18.11. 10:52:25.752 | 8,01 € | 135 | |
11.11. 18:29:34.618 | 8,19 € | 350 | |
11.11. 17:38:42.650 | 8,23 € | 10 | |
08.11. 16:27:59.594 | 8,10 € | 3 | |
06.11. 14:02:56.956 | 7,94 € | 250 | |
01.11. 10:05:22.741 | 8,20 € | 200 | |
29.09. 17:15:37.022 | 8,32 € | 1 | |
02.09. 17:56:33.587 | 7,98 € | 8 | |
26.08. 18:30:33.301 | 8,11 € | 3 | |
16.08. 16:57:45.473 | 7,85 € | 100 | |
14.08. 16:08:14.213 | 7,70 € | 150 | |
05.08. 20:17:43.774 | 7,86 € | 1 | |
29.07. 14:34:56.173 | 8,02 € | 400 | |
08.07. 18:09:53.676 | 8,16 € | 6 | |
01.07. 07:43:34.288 | 8,37 € | 1 | |
24.06. 21:34:44.587 | 7,9248 € | 1 | |
24.06. 07:56:43.320 | 8,334 € | 1 | |
18.06. 21:14:05.893 | 8,3503 € | 1 | |
17.06. 17:43:11.254 | 8,1125 € | 7 | |
14.06. 13:53:49.329 | 8,21 € | 160 | |
10.06. 20:16:25.660 | 8,351 € | 1 | |
03.06. 17:51:44.660 | 8,27 € | 7 | |
31.05. 15:59:35.851 | 8,4325 € | 105 | |
29.05. 07:56:43.308 | 8,678 € | 1 | |
06.05. 18:42:21.834 | 8,723 € | 23 | |
06.05. 12:14:07.222 | 8,618 € | 107 | |
24.04. 18:51:09.541 | 8,36 € | 352 | |
18.04. 16:19:50.231 | 8,415 € | 70 | |
17.04. 15:43:33.248 | 8,728 € | 1 | |
16.04. 07:56:44.270 | 8,55 € | 5 | |
15.04. 09:46:30.204 | 8,353 € | 1.077 | |
15.04. 07:37:11.458 | 8,565 € | 1 | |
11.04. 20:17:17.395 | 7,80 € | 110 | |
25.02. 17:21:34.899 | 8,143 € | 1 | |
13.02. 19:29:04.807 | 8,081 € | 1 | |
08.02. 09:04:47.685 | 7,583 € | 600 | |
06.02. 17:52:48.677 | 7,70 € | 11 | |
15.01. 12:25:47.846 | 7,418 € | 200 | |
27.12. 17:48:05.966 | 7,508 € | 1 | |
13.12. 13:56:20.230 | 7,427 € | 1.000 | |
07.12. 11:08:53.265 | 7,23 € | 3.000 | |
22.11. 17:23:24.076 | 6,585 € | 55 | |
14.11. 17:54:13.427 | 7,496 € | 1 | |
02.11. 13:20:39.213 | 6,925 € | 100 | |
09.10. 09:04:32.826 | 6,72 € | 300 | |
27.09. 21:04:29.269 | 7,41 € | 300 | |
30.08. 12:09:22.297 | 7,85 € | 30 | |
10.08. 09:37:59.275 | 7,895 € | 13 | |
23.07. 17:48:12.576 | 8,74 € | 30 | |
23.07. 10:51:31.064 | 8,585 € | 55 | |
12.07. 18:50:34.553 | 7,855 € | 6 | |
11.07. 19:46:04.762 | 8,47 € | 1 | |
10.07. 19:24:40.792 | 8,62 € | 200 | |
05.07. 10:46:24.108 | 8,385 € | 1.000 | |
26.06. 19:54:07.101 | 8,925 € | 1 | |
25.06. 18:34:34.876 | 8,98 € | 1 | |
20.06. 08:03:47.904 | 8,10 € | 400 | |
18.06. 18:56:30.523 | 8,58 € | 1 | |
05.06. 18:13:50.606 | 9,315 € | 100 | |
04.06. 07:48:30.762 | 9,29 € | 2 | |
31.05. 10:50:57.543 | 8,645 € | 150 | |
29.05. 13:36:23.686 | 8,645 € | 7 | |
11.05. 12:04:39.909 | 9,59 € | 30 | |
02.05. 11:10:55.072 | 9,122 € | 200 | |
08.02. 22:27:15.464 | 8,00 € | 400 | |
06.02. 13:04:06.700 | 8,798 € | 40 | |
06.02. 09:31:32.613 | 8,074 € | 400 | |
26.01. 10:42:19.155 | 8,72 € | 180 | |
26.01. 09:48:02.361 | 9,365 € | 1.100 | |
25.01. 12:35:46.395 | 9,455 € | 400 | |
15.01. 10:39:50.676 | 8,90 € | 500 | |
12.01. 12:17:29.794 | 8,985 € | 30 | |
12.01. 10:53:16.077 | 8,985 € | 200 | |
11.01. 16:01:17.502 | 8,23 € | 500 | |
09.01. 17:29:05.042 | 8,22 € | 325 | |
03.01. 14:51:50.116 | 8,34 € | 300 | |
17.10. 21:55:51.456 | 7,388 € | 270 | |
09.10. 10:27:47.469 | 8,25 € | 150 | |
15.08. 09:55:24.658 | 8,406 € | 33 | |
07.08. 14:01:36.708 | 8,493 € | 1 | |
07.08. 08:01:03.779 | 8,649 € | 400 | |
02.08. 18:34:50.103 | 7,941 € | 300 | |
27.07. 10:14:26.182 | 8,246 € | 20 | |
26.07. 11:27:58.916 | 8,801 € | 45 | |
24.07. 12:50:22.994 | 8,136 € | 250 | |
22.06. 21:21:55.174 | 8,10 € | 1 | |
01.06. 14:01:39.657 | 7,839 € | 350 | |
24.05. 11:19:56.202 | 8,134 € | 40 | |
23.05. 10:43:40.249 | 8,075 € | 100 | |
10.05. 17:04:00.355 | 8,792 € | 55 | |
10.05. 14:21:27.545 | 8,002 € | 300 | |
10.05. 09:36:25.652 | 7,953 € | 420 | |
10.05. 09:36:25.462 | 7,953 € | 420 | |
09.05. 12:16:32.685 | 8,368 € | 325 | |
25.04. 10:44:34.072 | 8,029 € | 13 | |
13.04. 14:30:04.395 | 7,52 € | 80 | |
06.04. 18:04:16.126 | 7,073 € | 150 | |
21.03. 21:11:43.138 | 6,747 € | 200 | |
06.03. 11:56:27.896 | 6,618 € | 100 | |
16.02. 15:40:57.597 | 6,503 € | 106 | |
13.02. 10:07:34.894 | 6,586 € | 1.000 | |
08.02. 15:44:30.964 | 6,414 € | 150 | |
19.01. 18:26:40.225 | 6,23 € | 100 | |
09.01. 10:10:54.671 | 6,683 € | 45 | |
22.12. 20:00:52.791 | 6,647 € | 400 | |
23.11. 15:01:56.964 | 6,057 € | 83 | |
18.11. 09:31:21.513 | 5,725 € | 12 | |
17.11. 20:07:52.939 | 5,625 € | 32 | |
07.11. 15:39:05.084 | 5,847 € | 150 | |
23.09. 15:59:31.675 | 6,502 € | 151 | |
23.09. 15:40:55.868 | 6,159 € | 35 | |
22.09. 15:52:47.296 | 6,665 € | 200 | |
22.09. 15:51:15.614 | 6,669 € | 350 | |
07.09. 11:27:04.435 | 7,326 € | 35 | |
01.09. 13:37:05.748 | 6,69 € | 2.091 | |
29.08. 08:04:10.281 | 7,32 € | 15 | |
11.08. 10:10:13.032 | 7,036 € | 1 | |
08.08. 11:39:42.190 | 6,839 € | 1 | |
29.07. 10:24:31.806 | 7,21 € | 83 | |
15.07. 22:50:17.698 | 6,49 € | 147 | |
11.07. 09:26:48.738 | 6,96 € | 100 | |
27.06. 17:51:52.094 | 6,52 € | 30 | |
27.06. 16:01:38.504 | 6,37 € | 1.000 | |
16.06. 17:18:06.924 | 6,84 € | 250 | |
15.06. 15:41:07.352 | 6,86 € | 420 | |
15.06. 15:41:06.119 | 6,86 € | 420 | |
10.06. 12:29:25.863 | 7,36 € | 1.000 | |
30.05. 18:11:59.619 | 7,52 € | 500 | |
30.05. 16:43:30.457 | 7,94 € | 150 | |
30.05. 15:06:07.955 | 7,96 € | 110 | |
26.05. 19:51:15.576 | 7,57 € | 2 | |
17.05. 15:57:12.418 | 8,43 € | 1 | |
17.05. 12:28:06.767 | 8,50 € | 1.830 | |
10.05. 11:44:47.385 | 8,96 € | 80 | |
10.05. 11:02:17.227 | 8,33 € | 1 | |
27.04. 19:05:00.050 | 8,03 € | 100 | |
26.04. 17:45:04.577 | 8,02 € | 1.420 | |
22.04. 17:20:42.169 | 8,08 € | 100 | |
20.04. 14:39:59.074 | 8,78 € | 200 | |
19.04. 10:24:57.261 | 7,86 € | 2 | |
06.04. 11:53:47.808 | 8,29 € | 450 | |
06.04. 11:53:31.073 | 8,29 € | 450 | |
31.03. 14:13:46.640 | 8,61 € | 32 | |
31.03. 12:32:09.022 | 8,61 € | 5 | |
07.03. 11:19:17.837 | 7,70 € | 200 | |
26.02. 10:12:54.538 | 6,75 € | 200 | |
19.02. 15:17:12.271 | 6,68 € | 810 | |
19.02. 15:15:29.488 | 6,69 € | 90 | |
18.02. 17:00:16.794 | 6,345 € | 117 | |
03.02. 18:12:47.010 | 6,78 € | 200 | |
20.01. 09:46:33.684 | 6,52 € | 100 | |
04.01. 08:21:50.412 | 6,52 € | 3 | |
23.12. 09:04:27.659 | 6,87 € | 30 | |
22.12. 10:37:55.894 | 7,471 € | 3 | |
18.12. 11:50:13.533 | 6,79 € | 150 | |
15.12. 09:28:26.793 | 6,60 € | 260 | |
03.12. 11:54:18.296 | 7,65 € | 19 | |
30.11. 11:02:26.192 | 7,57 € | 11 | |
27.11. 19:48:43.087 | 6,84 € | 150 | |
27.11. 08:01:03.182 | 7,27 € | 1.000 | |
23.11. 09:57:10.855 | 6,72 € | 20 | |
19.11. 15:35:29.769 | 6,65 € | 39 | |
17.11. 15:21:18.212 | 7,01 € | 1 | |
16.11. 11:43:18.080 | 6,52 € | 3 | |
16.11. 09:38:52.324 | 7,00 € | 300 | |
22.10. 12:47:51.098 | 7,41 € | 39 | |
13.10. 22:37:16.583 | 7,00 € | 148 | |
09.10. 12:12:12.255 | 7,21 € | 3 | |
06.10. 15:28:01.985 | 7,06 € | 33 | |
06.10. 12:00:47.795 | 6,73 € | 200 | |
06.10. 10:25:23.215 | 7,35 € | 19 | |
30.09. 20:26:07.513 | 7,04 € | 50 | |
22.09. 17:06:59.265 | 6,73 € | 1.000 | |
21.09. 13:03:50.040 | 6,71 € | 100 | |
09.09. 22:10:49.511 | 6,96 € | 148 | |
24.08. 12:00:45.414 | 5,93 € | 300 | |
24.08. 09:35:33.556 | 6,23 € | 217 | |
21.08. 13:07:41.665 | 6,927 € | 402 | |
19.08. 14:16:18.440 | 7,21 € | 300 | |
19.08. 10:12:57.384 | 7,24 € | 1.000 | |
17.08. 15:11:00.344 | 6,98 € | 260 | |
17.08. 12:17:11.795 | 6,97 € | 1.000 | |
17.08. 09:58:12.353 | 7,00 € | 135 | |
14.08. 16:29:36.602 | 6,93 € | 500 | |
12.08. 14:58:17.841 | 6,69 € | 250 | |
10.08. 08:21:03.281 | 7,16 € | 140 | |
07.08. 14:05:19.488 | 7,31 € | 345 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 100 | 9,955 € | 10,36 € | 100 |
12:54:00.000 | 100 | 9,955 € | 10,36 € | 100 |
12:51:00.000 | 100 | 9,955 € | 10,36 € | 100 |
12:48:00.000 | 100 | 9,955 € | 10,36 € | 100 |
12:45:00.000 | 100 | 9,955 € | 10,36 € | 100 |
12:42:00.000 | 100 | 9,955 € | 10,36 € | 100 |
12:39:00.000 | 100 | 9,955 € | 10,36 € | 100 |
12:36:00.000 | 100 | 9,955 € | 10,36 € | 100 |
12:33:00.000 | 100 | 9,955 € | 10,36 € | 100 |
Stammdaten
WKN | A0MWBR |
ISIN | GRS495003006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,18 % |
Abstand 52W Hoch | 24,56 % |
Abstand 52W Tief | 12,05 % |
Vola 30 Tage | 14,52 % |
Vola 250 Tage | 42,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,335 | -1,717 | |
1 Monat | 9,505 | +6,865 | |
6 Monate | 11,255 | -9,751 | |
Lfd. Jahr | 10,960 | -7,322 | |
1 Jahr | 11,300 | -10,111 | |
3 Jahre | 4,850 | +109,433 | |
5 Jahre | 8,360 | +21,501 |
Aktuelle Nachrichten
19.09.2016 17:22
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 20 | - | |
Kauf | 800 | - | |
Verkauf | 50 | - | |
Kauf | 50 | - | |
Verkauf | 400 | - |