Status: closed
Geld
198,3000 €
Stück: 126
Brief
198,5000 €
Stück: 126
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 11:05:27.763 | 195,90 € | 6 | |
09.12. 12:11:14.637 | 202,60 € | 30 | |
09.12. 08:17:06.580 | 206,80 € | 25 | |
09.12. 08:09:32.871 | 207,00 € | 25 | |
03.12. 19:41:27.871 | 208,20 € | 8 | |
03.12. 16:03:13.393 | 209,00 € | 23 | |
03.12. 14:42:46.143 | 208,40 € | 15 | |
03.12. 08:09:57.787 | 208,00 € | 50 | |
29.11. 16:48:12.589 | 205,00 € | 9 | |
25.11. 19:46:11.032 | 201,80 € | 28 | |
25.11. 13:52:06.638 | 203,00 € | 22 | |
15.11. 17:24:00.928 | 198,00 € | 10 | |
06.11. 12:31:59.284 | 202,40 € | 227 | |
31.10. 15:52:18.818 | 203,00 € | 20 | |
31.10. 11:08:09.615 | 205,00 € | 5 | |
30.10. 13:30:55.332 | 202,60 € | 30 | |
29.10. 19:07:58.951 | 206,40 € | 11 | |
24.10. 19:48:37.244 | 205,80 € | 4 | |
16.10. 21:00:52.587 | 209,00 € | 2 | |
15.10. 21:22:06.543 | 205,80 € | 5 | |
15.10. 09:41:55.557 | 204,40 € | 1 | |
13.10. 17:19:48.189 | 198,10 € | 10 | |
11.10. 14:13:00.377 | 198,80 € | 10 | |
30.09. 10:03:07.377 | 198,50 € | 26 | |
27.09. 15:40:03.570 | 200,60 € | 12 | |
26.09. 15:08:45.628 | 198,60 € | 100 | |
24.09. 21:00:41.165 | 198,30 € | 2 | |
19.09. 13:06:13.762 | 197,40 € | 13 | |
17.09. 11:43:55.988 | 194,20 € | 5 | |
11.09. 09:04:50.158 | 185,70 € | 30 | |
10.09. 14:40:39.898 | 185,10 € | 7 | |
06.09. 15:50:41.287 | 184,40 € | 7 | |
29.08. 20:02:36.996 | 181,10 € | 28 | |
29.08. 09:56:35.839 | 180,40 € | 63 | |
28.08. 17:56:14.301 | 179,50 € | 6 | |
26.08. 13:58:33.267 | 178,50 € | 14 | |
26.08. 08:09:23.404 | 178,80 € | 63 | |
22.08. 11:45:40.461 | 177,00 € | 53 | |
20.08. 16:06:07.539 | 176,30 € | 8 | |
13.08. 19:08:18.507 | 175,90 € | 10 | |
09.08. 15:00:59.346 | 172,70 € | 10 | |
07.08. 12:33:25.270 | 170,30 € | 15 | |
05.08. 16:26:55.013 | 167,00 € | 4 | |
05.08. 14:46:42.806 | 165,00 € | 4 | |
01.08. 07:56:49.401 | 176,20 € | 14 | |
31.07. 12:39:55.219 | 176,10 € | 50 | |
31.07. 11:38:44.594 | 176,10 € | 3 | |
31.07. 11:14:29.430 | 176,10 € | 25 | |
31.07. 09:05:18.293 | 177,80 € | 8 | |
25.07. 11:23:34.569 | 183,40 € | 8 | |
22.07. 21:00:17.696 | 186,50 € | 28 | |
22.07. 15:16:45.338 | 187,40 € | 30 | |
22.07. 11:24:35.113 | 185,90 € | 8 | |
19.07. 18:37:52.092 | 190,50 € | 6 | |
18.07. 14:48:56.784 | 191,80 € | 10 | |
15.07. 07:31:34.299 | 192,60 € | 40 | |
10.07. 16:03:01.465 | 190,10 € | 28 | |
03.07. 20:06:41.149 | 191,50 € | 11 | |
03.07. 18:37:21.658 | 191,40 € | 21 | |
28.06. 16:29:28.363 | 188,10 € | 13 | |
12.06. 16:39:53.905 | 185,90 € | 3 | |
03.06. 09:50:15.253 | 180,00 € | 17 | |
27.05. 14:37:15.899 | 178,60 € | 28 | |
27.05. 09:00:46.966 | 177,40 € | 20 | |
14.05. 16:01:46.659 | 181,00 € | 2 | |
12.05. 17:30:32.332 | 175,60 € | 2 | |
10.05. 16:01:30.969 | 176,50 € | 2 | |
03.05. 17:50:25.714 | 172,70 € | 5 | |
02.05. 21:36:04.476 | 181,10 € | 5 | |
02.05. 21:35:00.717 | 180,90 € | 5 | |
02.05. 13:31:21.114 | 180,80 € | 10 | |
02.05. 09:04:03.748 | 177,60 € | 125 | |
02.05. 09:01:41.763 | 177,00 € | 35 | |
30.04. 22:00:08.854 | 172,30 € | 15 | |
30.04. 21:20:04.151 | 172,60 € | 65 | |
30.04. 17:43:02.651 | 172,10 € | 35 | |
30.04. 17:42:55.227 | 172,10 € | 35 | |
30.04. 17:42:36.055 | 172,10 € | 40 | |
12.04. 16:52:10.733 | 173,00 € | 18 | |
05.04. 08:28:08.180 | 177,20 € | 28 | |
04.04. 13:23:01.083 | 180,30 € | 30 | |
02.04. 09:04:22.989 | 179,90 € | 200 | |
02.04. 09:04:12.048 | 179,90 € | 100 | |
02.04. 09:03:55.186 | 179,90 € | 100 | |
02.04. 09:03:49.840 | 179,90 € | 100 | |
02.04. 09:02:26.885 | 179,90 € | 100 | |
26.03. 11:10:21.320 | 181,35 € | 18 | |
17.03. 17:30:20.147 | 179,70 € | 2 | |
27.02. 07:44:24.617 | 175,75 € | 28 | |
23.02. 08:27:15.781 | 173,50 € | 29 | |
23.02. 08:04:16.880 | 173,20 € | 25 | |
23.02. 07:30:01.513 | 172,05 € | 49 | |
07.02. 14:38:58.084 | 169,55 € | 15 | |
11.01. 14:59:41.917 | 167,05 € | 100 | |
12.12. 12:19:23.095 | 161,55 € | 20 | |
08.12. 14:26:03.295 | 163,70 € | 70 | |
06.12. 15:21:10.128 | 163,50 € | 59 | |
17.11. 11:26:12.933 | 152,75 € | 100 | |
17.11. 11:25:35.259 | 152,80 € | 100 | |
16.11. 15:32:39.415 | 151,70 € | 150 | |
14.11. 15:05:42.320 | 149,35 € | 6 | |
08.11. 16:01:12.952 | 149,30 € | 2 | |
08.11. 15:17:04.166 | 148,40 € | 400 | |
07.11. 21:00:44.834 | 147,75 € | 4 | |
07.11. 16:05:09.504 | 147,15 € | 100 | |
25.10. 16:00:26.721 | 135,70 € | 2 | |
24.10. 10:09:00.781 | 137,75 € | 2 | |
14.09. 07:32:44.195 | 144,25 € | 35 | |
13.09. 11:15:31.851 | 144,55 € | 20 | |
12.09. 12:45:40.198 | 150,00 € | 100 | |
08.09. 13:48:12.226 | 145,05 € | 8 | |
30.08. 15:38:46.954 | 145,80 € | 9 | |
29.08. 18:27:27.864 | 145,00 € | 1 | |
22.08. 16:05:03.112 | 138,75 € | 3 | |
21.08. 21:00:18.825 | 138,80 € | 4 | |
14.08. 16:42:04.276 | 144,35 € | 8 | |
31.07. 16:00:37.168 | 145,40 € | 3 | |
28.07. 19:36:25.955 | 143,85 € | 60 | |
28.07. 16:00:37.315 | 144,05 € | 2 | |
27.07. 16:00:56.968 | 144,60 € | 4 | |
26.07. 10:55:03.561 | 137,50 € | 100 | |
18.07. 11:33:36.895 | 141,95 € | 180 | |
17.07. 16:00:40.695 | 141,60 € | 5 | |
11.07. 16:45:48.502 | 147,30 € | 8 | |
03.07. 15:26:15.221 | 146,65 € | 100 | |
28.06. 13:04:54.671 | 147,65 € | 320 | |
13.06. 14:12:58.472 | 144,65 € | 10 | |
12.06. 13:36:29.888 | 143,00 € | 100 | |
08.06. 12:40:25.693 | 143,30 € | 4 | |
04.05. 11:43:17.378 | 140,95 € | 6 | |
27.04. 12:29:53.621 | 150,00 € | 37 | |
13.04. 15:47:59.806 | 151,85 € | 29 | |
04.04. 11:29:46.653 | 147,75 € | 60 | |
13.03. 11:08:08.846 | 150,00 € | 100 | |
03.03. 12:06:59.535 | 149,30 € | 14 | |
28.02. 10:28:06.709 | 144,30 € | 300 | |
28.02. 10:27:44.447 | 144,30 € | 300 | |
28.02. 09:29:49.452 | 146,40 € | 200 | |
28.02. 09:21:17.116 | 146,30 € | 200 | |
28.02. 09:20:22.448 | 145,80 € | 200 | |
24.02. 09:04:04.164 | 142,00 € | 40 | |
22.02. 09:45:29.288 | 138,05 € | 5 | |
10.02. 22:00:47.142 | 139,00 € | 100 | |
03.02. 17:10:31.643 | 140,25 € | 30 | |
27.01. 07:58:28.845 | 140,75 € | 100 | |
05.01. 17:27:55.992 | 127,30 € | 8 | |
05.01. 13:54:47.236 | 126,35 € | 49 | |
28.12. 17:18:12.140 | 118,70 € | 15 | |
13.12. 11:12:46.810 | 127,20 € | 25 | |
13.12. 09:04:43.895 | 126,60 € | 30 | |
13.12. 07:45:53.874 | 126,05 € | 150 | |
13.12. 07:43:47.747 | 126,05 € | 150 | |
13.12. 07:40:49.595 | 126,05 € | 150 | |
06.12. 10:19:49.949 | 126,15 € | 50 | |
06.12. 07:33:12.288 | 125,70 € | 40 | |
06.12. 07:32:23.290 | 125,70 € | 50 | |
10.11. 15:40:37.870 | 122,50 € | 170 | |
03.11. 07:32:02.146 | 118,10 € | 10 | |
27.10. 17:43:26.606 | 115,35 € | 32 | |
26.10. 09:10:02.799 | 106,35 € | 200 | |
25.10. 11:27:46.454 | 108,80 € | 15 | |
20.10. 16:34:31.565 | 107,65 € | 30 | |
20.10. 16:27:22.976 | 107,85 € | 60 | |
10.10. 09:32:00.380 | 104,60 € | 50 | |
28.09. 13:26:40.066 | 107,35 € | 4 | |
23.09. 12:04:01.424 | 110,15 € | 14 | |
22.09. 10:45:39.670 | 111,55 € | 5 | |
16.09. 09:58:57.469 | 116,65 € | 5 | |
15.09. 17:09:52.875 | 118,90 € | 20 | |
08.09. 17:43:49.638 | 117,40 € | 50 | |
01.09. 17:10:20.991 | 120,10 € | 5 | |
03.08. 15:45:24.442 | 123,45 € | 80 | |
03.08. 10:24:45.779 | 123,45 € | 100 | |
01.08. 10:58:28.220 | 123,30 € | 100 | |
18.07. 14:38:21.401 | 122,35 € | 20 | |
08.07. 19:20:55.745 | 120,25 € | 96 | |
06.07. 21:59:20.488 | 120,20 € | 10 | |
05.07. 17:33:53.259 | 119,90 € | 6 | |
30.06. 11:37:00.337 | 120,00 € | 79 | |
13.06. 10:22:17.155 | 137,15 € | 4 | |
31.05. 16:05:35.109 | 142,45 € | 2 | |
27.05. 11:27:20.046 | 142,15 € | 28 | |
27.05. 11:12:34.171 | 142,30 € | 10 | |
17.05. 11:33:07.232 | 137,60 € | 10 | |
10.05. 10:08:18.605 | 131,90 € | 4 | |
09.05. 13:03:51.567 | 131,35 € | 15 | |
06.05. 16:12:32.707 | 133,05 € | 9 | |
06.05. 16:06:01.298 | 133,05 € | 15 | |
06.05. 12:19:30.807 | 134,55 € | 10 | |
05.05. 21:05:06.706 | 135,05 € | 2 | |
29.04. 14:49:39.689 | 136,60 € | 35 | |
28.04. 13:45:57.503 | 139,50 € | 100 | |
26.04. 13:26:26.065 | 149,00 € | 1 | |
21.04. 15:49:35.566 | 151,80 € | 19 | |
21.04. 10:59:37.836 | 153,20 € | 10 | |
20.04. 12:54:29.350 | 149,05 € | 9 | |
14.04. 16:10:57.614 | 151,75 € | 14 | |
11.04. 09:38:32.270 | 146,00 € | 50 | |
06.04. 13:51:32.112 | 142,60 € | 15 | |
01.04. 08:16:42.921 | 149,95 € | 70 | |
31.03. 16:06:05.265 | 153,05 € | 2 | |
28.03. 11:49:35.079 | 148,20 € | 14 | |
18.03. 17:16:51.928 | 147,95 € | 33 | |
11.03. 09:38:32.746 | 133,95 € | 15 | |
09.03. 17:29:47.286 | 134,00 € | 10 | |
08.03. 09:16:28.962 | 124,10 € | 6 | |
07.03. 12:05:29.595 | 123,50 € | 5 | |
07.03. 09:41:45.404 | 123,40 € | 2 | |
07.03. 08:51:38.949 | 130,00 € | 1 | |
24.02. 14:36:11.594 | 139,05 € | 50 | |
24.02. 13:40:07.258 | 138,45 € | 3 | |
24.02. 09:02:12.501 | 136,80 € | 1 | |
23.02. 21:04:07.429 | 143,00 € | 1 | |
23.02. 09:09:02.384 | 147,45 € | 20 | |
22.02. 08:32:36.817 | 147,90 € | 100 | |
21.02. 22:57:16.844 | 148,70 € | 5 | |
15.02. 16:44:01.680 | 153,90 € | 15 | |
14.02. 09:37:14.539 | 146,85 € | 1 | |
14.02. 09:22:36.743 | 149,90 € | 100 | |
14.02. 09:05:40.243 | 150,35 € | 1 | |
11.02. 11:12:45.432 | 152,75 € | 1 | |
11.02. 11:11:29.188 | 152,70 € | 9 | |
09.02. 16:03:23.685 | 151,60 € | 15 | |
09.02. 09:48:30.217 | 152,00 € | 6 | |
26.01. 09:45:36.270 | 145,15 € | 20 | |
10.01. 09:29:13.414 | 146,55 € | 47 | |
07.01. 07:32:10.498 | 145,25 € | 75 | |
06.01. 16:29:20.659 | 145,20 € | 140 | |
06.01. 09:52:06.800 | 145,00 € | 7 | |
04.01. 12:54:51.608 | 144,30 € | 10 | |
03.01. 15:59:43.211 | 141,45 € | 10 | |
29.12. 12:52:26.333 | 138,80 € | 28 | |
14.12. 17:33:16.022 | 128,90 € | 9 | |
10.12. 10:49:16.240 | 130,10 € | 25 | |
06.12. 18:32:40.823 | 134,30 € | 7 | |
03.12. 11:34:34.226 | 131,10 € | 7 | |
03.12. 10:40:45.140 | 132,55 € | 1 | |
03.12. 10:33:10.393 | 132,85 € | 1 | |
02.12. 16:57:54.994 | 132,95 € | 5 | |
30.11. 14:55:50.622 | 130,30 € | 8 | |
29.11. 09:53:24.949 | 130,10 € | 30 | |
29.11. 07:32:17.876 | 128,80 € | 4 | |
26.11. 18:27:35.836 | 128,30 € | 10 | |
26.11. 15:18:38.056 | 130,85 € | 26 | |
26.11. 10:33:09.341 | 131,60 € | 10 | |
25.11. 16:06:11.352 | 140,10 € | 15 | |
22.11. 16:28:46.153 | 136,00 € | 80 | |
22.11. 16:20:18.695 | 135,85 € | 7 | |
22.11. 14:23:56.214 | 134,95 € | 15 | |
22.11. 10:59:03.727 | 136,60 € | 100 | |
18.11. 16:10:40.532 | 142,15 € | 31 | |
12.11. 15:59:27.503 | 147,15 € | 5 | |
11.11. 14:54:42.802 | 146,00 € | 30 | |
11.11. 09:34:59.808 | 149,05 € | 3 | |
08.11. 10:46:48.128 | 149,95 € | 14 | |
05.11. 17:09:21.506 | 150,75 € | 17 | |
04.11. 16:58:43.567 | 145,90 € | 3 | |
01.11. 17:23:57.360 | 145,10 € | 70 | |
25.10. 11:04:45.644 | 139,55 € | 7 | |
22.10. 17:08:04.744 | 142,10 € | 10 | |
15.10. 19:05:39.450 | 145,10 € | 10 | |
07.10. 10:48:22.422 | 144,70 € | 15 | |
05.10. 10:44:54.242 | 146,25 € | 2.500 | |
04.10. 11:11:17.838 | 150,85 € | 15 | |
29.09. 16:38:24.997 | 148,15 € | 50 | |
28.09. 09:01:08.958 | 146,05 € | 6 | |
27.09. 22:29:22.903 | 143,05 € | 5 | |
27.09. 12:43:30.268 | 144,70 € | 10 | |
22.09. 14:48:30.245 | 141,35 € | 10 | |
21.09. 10:32:59.470 | 138,70 € | 35 | |
15.09. 14:54:36.427 | 131,40 € | 15 | |
30.08. 08:04:24.173 | 136,75 € | 20 | |
24.08. 22:53:30.951 | 135,65 € | 27 | |
05.08. 07:30:16.776 | 133,00 € | 4 | |
23.07. 07:47:27.974 | 131,80 € | 35 | |
06.07. 22:06:34.862 | 146,00 € | 1.000 | |
28.06. 17:56:29.851 | 144,50 € | 500 | |
21.06. 08:57:29.141 | 141,60 € | 35 | |
16.06. 20:07:56.597 | 145,05 € | 500 | |
16.06. 09:24:30.243 | 144,10 € | 500 | |
12.06. 11:38:52.444 | 141,95 € | 21 | |
08.06. 17:46:34.391 | 138,55 € | 100 | |
27.05. 09:01:56.575 | 141,50 € | 41 | |
25.05. 13:20:51.125 | 142,75 € | 10 | |
20.05. 16:12:19.179 | 141,55 € | 70 | |
18.05. 18:00:22.191 | 144,70 € | 5 | |
18.05. 12:09:27.876 | 144,15 € | 30 | |
13.05. 14:28:38.720 | 144,50 € | 9 | |
12.05. 14:31:57.563 | 145,50 € | 20 | |
11.05. 10:43:43.053 | 145,35 € | 9 | |
03.05. 21:37:16.652 | 148,20 € | 70 | |
30.03. 12:35:54.745 | 137,50 € | 20 | |
30.03. 12:33:34.268 | 137,50 € | 15 | |
30.03. 10:54:50.202 | 136,80 € | 15 | |
19.03. 09:04:52.958 | 141,50 € | 305 | |
18.03. 08:00:40.219 | 144,20 € | 20 | |
02.03. 08:31:39.658 | 141,60 € | 35 | |
01.03. 21:44:54.852 | 143,80 € | 5 | |
01.03. 07:31:17.278 | 140,50 € | 50 | |
26.02. 12:55:04.594 | 141,20 € | 9 | |
26.02. 08:48:33.689 | 139,90 € | 55 | |
25.02. 18:18:15.100 | 141,30 € | 100 | |
24.02. 16:45:52.583 | 145,20 € | 155 | |
24.02. 16:44:38.279 | 145,30 € | 150 | |
23.02. 13:11:08.010 | 142,00 € | 40 | |
23.02. 12:26:50.859 | 142,00 € | 18 | |
23.02. 11:21:02.848 | 141,20 € | 7 | |
19.02. 08:14:11.510 | 128,10 € | 20 | |
17.02. 08:06:32.063 | 136,00 € | 50 | |
10.02. 14:03:09.437 | 135,10 € | 27 | |
10.02. 09:47:15.441 | 134,30 € | 30 | |
04.02. 22:06:02.408 | 132,80 € | 20 | |
02.02. 09:41:32.270 | 131,60 € | 20 | |
01.02. 08:07:03.431 | 126,40 € | 4 | |
27.01. 12:36:32.469 | 125,90 € | 4 | |
27.01. 11:59:44.475 | 125,90 € | 50 | |
25.01. 10:16:13.964 | 127,90 € | 12 | |
25.01. 09:19:37.462 | 127,00 € | 8 | |
22.01. 15:20:45.159 | 131,10 € | 10 | |
21.01. 14:23:55.804 | 133,20 € | 10 | |
21.01. 11:32:24.367 | 134,90 € | 10 | |
15.01. 09:35:44.311 | 142,00 € | 23 | |
14.01. 09:07:25.857 | 140,20 € | 50 | |
14.01. 08:47:47.735 | 140,50 € | 50 | |
14.01. 07:51:52.411 | 140,00 € | 50 | |
14.01. 07:51:33.435 | 140,00 € | 50 | |
14.01. 07:44:32.400 | 140,00 € | 20 | |
14.01. 07:36:46.206 | 140,00 € | 35 | |
14.01. 07:32:28.219 | 140,00 € | 35 | |
14.01. 07:32:21.342 | 140,00 € | 35 | |
14.01. 07:32:07.972 | 140,00 € | 35 | |
14.01. 07:30:51.608 | 140,00 € | 35 | |
14.01. 07:30:17.197 | 140,00 € | 50 | |
11.01. 14:45:20.455 | 138,90 € | 7 | |
11.01. 08:16:05.001 | 139,40 € | 35 | |
11.01. 08:12:33.364 | 139,40 € | 35 | |
08.01. 07:33:12.114 | 139,20 € | 35 | |
08.01. 07:30:16.069 | 139,20 € | 35 | |
29.12. 13:07:24.258 | 143,10 € | 7 | |
23.12. 08:18:10.769 | 134,60 € | 2 | |
22.12. 08:16:05.813 | 133,70 € | 2 | |
21.12. 09:23:26.515 | 131,50 € | 15 | |
14.12. 09:48:41.569 | 137,90 € | 5 | |
14.12. 07:51:10.057 | 136,90 € | 7 | |
11.12. 07:36:40.445 | 136,50 € | 36 | |
11.12. 07:33:47.961 | 136,50 € | 36 | |
11.12. 07:33:44.909 | 136,50 € | 36 | |
07.12. 15:55:55.016 | 139,80 € | 25 | |
02.12. 18:52:07.946 | 140,30 € | 8 | |
01.12. 07:30:16.122 | 139,30 € | 8 | |
27.11. 11:24:48.751 | 141,80 € | 8 | |
27.11. 09:17:18.099 | 141,90 € | 70 | |
23.11. 13:59:51.578 | 147,00 € | 5 | |
18.11. 16:10:26.988 | 145,40 € | 20 | |
12.11. 19:21:55.353 | 139,80 € | 40 | |
12.11. 13:35:30.507 | 142,10 € | 8 | |
12.11. 09:15:08.118 | 143,10 € | 20 | |
11.11. 13:21:02.624 | 141,00 € | 10 | |
11.11. 10:56:18.357 | 141,00 € | 40 | |
11.11. 08:08:43.579 | 148,40 € | 34 | |
10.11. 22:59:18.744 | 149,30 € | 5 | |
10.11. 18:51:06.958 | 149,80 € | 5 | |
10.11. 15:20:16.704 | 145,10 € | 33 | |
09.11. 16:31:54.743 | 143,60 € | 6 | |
09.11. 16:18:34.491 | 141,90 € | 14 | |
09.11. 16:14:50.945 | 141,10 € | 20 | |
09.11. 14:33:54.643 | 141,10 € | 11 | |
09.11. 13:58:56.789 | 144,40 € | 7 | |
09.11. 10:10:55.067 | 126,30 € | 2 | |
05.11. 14:39:29.020 | 126,70 € | 10 | |
05.11. 11:59:13.349 | 127,80 € | 5 | |
04.11. 17:49:16.761 | 125,10 € | 6 | |
29.10. 22:36:34.180 | 114,20 € | 11 | |
28.10. 15:55:18.910 | 112,70 € | 4 | |
27.10. 13:51:11.038 | 121,20 € | 5 | |
26.10. 19:26:23.076 | 120,50 € | 7 | |
16.10. 09:15:28.630 | 118,30 € | 40 | |
14.10. 18:16:30.250 | 119,60 € | 15 | |
09.10. 07:30:17.244 | 120,90 € | 4 | |
05.10. 10:06:44.930 | 118,80 € | 9 | |
05.10. 09:59:30.574 | 118,30 € | 8 | |
21.09. 13:21:35.695 | 112,30 € | 6 | |
21.09. 10:42:23.007 | 112,40 € | 3 | |
21.09. 09:25:00.094 | 115,00 € | 16 | |
18.09. 17:36:47.600 | 118,30 € | 192 | |
18.09. 16:27:39.652 | 118,40 € | 192 | |
16.09. 15:57:52.235 | 120,00 € | 5 | |
15.09. 09:17:52.648 | 122,00 € | 6 | |
09.09. 20:09:52.192 | 123,70 € | 180 | |
09.09. 12:46:36.553 | 123,70 € | 180 | |
03.09. 20:28:10.044 | 127,40 € | 10 | |
03.09. 09:42:47.774 | 131,40 € | 10 | |
01.09. 14:42:33.219 | 124,70 € | 10 | |
31.08. 17:57:07.417 | 125,20 € | 5 | |
31.08. 08:39:52.429 | 129,10 € | 39 | |
25.08. 11:44:50.378 | 124,00 € | 1 | |
25.08. 10:21:52.208 | 123,10 € | 5 | |
24.08. 15:47:50.215 | 120,10 € | 9 | |
21.08. 13:48:54.258 | 117,20 € | 3 | |
20.08. 16:13:02.719 | 117,30 € | 2 | |
20.08. 10:48:44.637 | 116,90 € | 100 | |
18.08. 11:28:08.746 | 119,10 € | 15 | |
17.08. 17:00:33.040 | 115,30 € | 5 | |
17.08. 11:56:55.268 | 117,00 € | 50 | |
17.08. 09:23:11.460 | 116,90 € | 50 | |
17.08. 07:30:16.838 | 119,20 € | 10 | |
14.08. 21:53:03.773 | 119,20 € | 5 | |
14.08. 21:49:22.160 | 119,10 € | 10 | |
14.08. 17:02:36.707 | 119,60 € | 8 | |
14.08. 09:21:59.598 | 119,10 € | 9 | |
13.08. 10:54:40.446 | 122,20 € | 11 | |
12.08. 10:56:30.496 | 123,00 € | 13 | |
12.08. 10:52:11.603 | 123,10 € | 16 | |
11.08. 17:14:06.140 | 122,30 € | 20 | |
11.08. 17:06:13.688 | 122,50 € | 3 | |
11.08. 15:21:21.338 | 122,10 € | 8 | |
11.08. 09:48:41.212 | 121,00 € | 21 | |
11.08. 09:28:20.258 | 120,60 € | 10 | |
10.08. 14:14:09.201 | 116,70 € | 20 | |
07.08. 18:09:49.845 | 115,70 € | 35 | |
07.08. 15:49:07.598 | 116,20 € | 4 | |
06.08. 15:51:32.287 | 117,30 € | 8 | |
03.08. 12:34:16.349 | 110,10 € | 10 | |
03.08. 10:37:28.812 | 109,80 € | 10 | |
03.08. 09:17:23.507 | 110,00 € | 25 | |
31.07. 19:15:57.046 | 109,80 € | 4 | |
31.07. 17:31:18.227 | 112,40 € | 15 | |
30.07. 18:28:58.206 | 114,60 € | 10 | |
29.07. 14:54:28.637 | 115,30 € | 15 | |
28.07. 15:11:47.308 | 115,70 € | 8 | |
27.07. 14:15:48.071 | 113,70 € | 9 | |
27.07. 08:10:33.882 | 115,80 € | 2 | |
24.07. 16:13:42.706 | 115,20 € | 2 | |
24.07. 11:11:58.489 | 115,80 € | 1 | |
24.07. 10:54:08.808 | 115,90 € | 2 | |
22.07. 12:11:28.513 | 118,00 € | 2 | |
17.07. 09:30:47.727 | 120,90 € | 7 | |
16.07. 11:50:20.383 | 123,80 € | 5 | |
15.07. 12:56:49.959 | 123,30 € | 80 | |
10.07. 10:36:21.607 | 119,00 € | 35 | |
10.07. 10:16:17.279 | 119,50 € | 4 | |
09.07. 12:53:21.591 | 120,50 € | 5 | |
08.07. 19:36:09.842 | 122,60 € | 1 | |
08.07. 16:51:36.607 | 121,60 € | 23 | |
08.07. 16:20:43.463 | 122,00 € | 20 | |
02.07. 13:25:37.138 | 124,00 € | 20 | |
01.07. 15:15:52.466 | 119,40 € | 4 | |
01.07. 13:46:16.880 | 117,20 € | 10 | |
30.06. 16:38:33.615 | 119,20 € | 5 | |
30.06. 09:27:34.675 | 120,00 € | 100 | |
29.06. 08:23:43.930 | 119,00 € | 30 | |
29.06. 08:21:38.936 | 119,00 € | 30 | |
29.06. 08:21:09.577 | 120,00 € | 30 | |
25.06. 16:39:38.747 | 120,70 € | 8 | |
25.06. 12:57:05.176 | 122,90 € | 1 | |
24.06. 14:05:55.994 | 122,90 € | 140 | |
23.06. 16:45:37.147 | 122,10 € | 20 | |
23.06. 15:22:06.533 | 124,90 € | 100 | |
23.06. 10:25:21.512 | 127,40 € | 100 | |
22.06. 10:25:09.659 | 126,70 € | 10 | |
22.06. 08:43:14.490 | 124,00 € | 150 | |
16.06. 09:05:10.281 | 128,10 € | 8 | |
15.06. 10:20:01.643 | 122,70 € | 5 | |
15.06. 09:31:47.472 | 120,40 € | 10 | |
14.06. 18:54:01.563 | 124,70 € | 40 | |
11.06. 16:01:52.242 | 124,90 € | 15 | |
11.06. 14:44:13.599 | 125,70 € | 4 | |
10.06. 18:17:30.279 | 131,40 € | 10 | |
10.06. 18:04:05.047 | 133,40 € | 10 | |
10.06. 12:02:38.976 | 133,60 € | 10 | |
10.06. 11:16:56.260 | 134,60 € | 1 | |
10.06. 09:00:33.226 | 136,40 € | 4 | |
09.06. 15:04:54.772 | 134,40 € | 1 | |
09.06. 12:14:08.726 | 134,60 € | 10 | |
09.06. 12:14:08.454 | 134,50 € | 10 | |
09.06. 11:38:28.058 | 135,10 € | 5 | |
09.06. 09:36:51.911 | 136,40 € | 10 | |
08.06. 11:47:26.661 | 141,40 € | 10 | |
05.06. 10:08:26.046 | 140,20 € | 7 | |
05.06. 09:43:28.042 | 140,50 € | 1 | |
04.06. 17:02:20.498 | 138,50 € | 100 | |
04.06. 09:00:51.389 | 142,80 € | 1 | |
04.06. 08:29:09.261 | 145,70 € | 3 | |
03.06. 17:03:33.708 | 142,20 € | 11 | |
02.06. 20:22:08.912 | 135,60 € | 20 | |
02.06. 19:53:46.392 | 135,80 € | 100 | |
02.06. 18:42:22.008 | 137,70 € | 20 | |
02.06. 17:25:48.886 | 136,90 € | 10 | |
01.06. 21:15:25.452 | 134,70 € | 10 | |
01.06. 11:34:39.834 | 130,60 € | 76 | |
01.06. 10:50:13.954 | 130,30 € | 7 | |
28.05. 09:00:05.052 | 135,30 € | 15 | |
27.05. 14:16:47.022 | 135,60 € | 25 | |
27.05. 09:52:10.847 | 131,20 € | 13 | |
27.05. 09:40:20.036 | 129,90 € | 75 | |
26.05. 16:45:35.780 | 128,40 € | 25 | |
26.05. 15:55:55.466 | 127,70 € | 20 | |
26.05. 15:54:50.316 | 127,70 € | 10 | |
26.05. 13:31:46.601 | 126,60 € | 35 | |
26.05. 07:43:14.960 | 123,10 € | 11 | |
25.05. 12:16:13.671 | 122,50 € | 80 | |
25.05. 10:43:20.976 | 121,10 € | 60 | |
25.05. 09:00:43.401 | 119,80 € | 4 | |
22.05. 14:11:35.184 | 114,80 € | 3 | |
22.05. 13:27:17.461 | 114,90 € | 2 | |
20.05. 09:38:39.890 | 109,40 € | 20 | |
19.05. 21:32:21.974 | 113,50 € | 1 | |
18.05. 10:52:49.041 | 107,00 € | 1 | |
18.05. 10:20:12.379 | 107,00 € | 13 | |
15.05. 15:13:34.862 | 104,50 € | 2 | |
14.05. 14:55:31.620 | 100,70 € | 5 | |
13.05. 11:40:13.201 | 103,80 € | 25 | |
13.05. 09:57:51.723 | 104,10 € | 5 | |
12.05. 21:59:50.525 | 104,50 € | 9 | |
12.05. 12:46:23.703 | 105,30 € | 20 | |
12.05. 11:54:53.421 | 105,10 € | 3 | |
11.05. 16:29:49.488 | 105,70 € | 1 | |
11.05. 09:29:04.613 | 109,00 € | 5 | |
08.05. 15:42:40.357 | 107,60 € | 5 | |
08.05. 14:57:46.051 | 107,90 € | 6 | |
08.05. 11:54:29.743 | 108,30 € | 10 | |
07.05. 16:33:23.519 | 109,40 € | 1 | |
07.05. 14:44:24.687 | 108,80 € | 11 | |
07.05. 14:44:03.529 | 108,80 € | 5 | |
07.05. 10:07:48.415 | 109,80 € | 10 | |
07.05. 09:22:33.979 | 109,10 € | 50 | |
05.05. 14:52:10.358 | 110,80 € | 10 | |
05.05. 14:41:29.570 | 110,70 € | 5 | |
04.05. 15:02:10.602 | 110,20 € | 1 | |
04.05. 14:54:26.636 | 110,30 € | 1 | |
29.04. 22:56:01.055 | 115,00 € | 5 | |
29.04. 13:21:10.817 | 113,00 € | 7 | |
29.04. 12:43:53.254 | 113,50 € | 18 | |
24.04. 15:54:09.877 | 114,70 € | 30 | |
24.04. 11:58:10.495 | 115,80 € | 50 | |
24.04. 09:20:49.685 | 114,00 € | 3 | |
22.04. 09:00:27.225 | 113,70 € | 30 | |
21.04. 17:34:31.463 | 112,10 € | 6 | |
21.04. 08:02:47.991 | 115,20 € | 30 | |
20.04. 13:22:13.613 | 119,30 € | 10 | |
20.04. 09:51:01.484 | 119,40 € | 55 | |
20.04. 09:15:05.507 | 120,00 € | 5 | |
17.04. 12:29:30.709 | 123,80 € | 30 | |
17.04. 10:51:37.668 | 123,80 € | 30 | |
16.04. 14:30:39.725 | 123,70 € | 10 | |
16.04. 10:24:02.746 | 123,00 € | 10 | |
15.04. 17:01:49.533 | 121,90 € | 4 | |
15.04. 13:23:26.587 | 125,00 € | 3 | |
14.04. 16:16:25.031 | 124,10 € | 6 | |
09.04. 18:57:05.155 | 123,30 € | 10 | |
09.04. 10:09:13.422 | 121,00 € | 7 | |
08.04. 16:29:32.064 | 114,10 € | 15 | |
08.04. 10:40:48.351 | 114,20 € | 1 | |
08.04. 10:13:32.904 | 114,40 € | 2 | |
08.04. 08:53:02.795 | 112,00 € | 12 | |
08.04. 08:29:59.741 | 114,70 € | 17 | |
07.04. 16:46:55.054 | 114,80 € | 10 | |
07.04. 14:41:17.354 | 119,50 € | 5 | |
07.04. 11:30:05.282 | 117,40 € | 2 | |
06.04. 21:16:39.577 | 109,40 € | 30 | |
06.04. 09:53:20.520 | 108,80 € | 15 | |
06.04. 09:20:28.220 | 109,10 € | 5 | |
06.04. 09:01:02.014 | 106,10 € | 31 | |
03.04. 11:15:39.833 | 101,00 € | 5 | |
02.04. 12:27:18.235 | 101,70 € | 2 | |
02.04. 09:10:03.714 | 101,90 € | 15 | |
01.04. 19:49:01.120 | 99,85 € | 4 | |
01.04. 15:58:30.106 | 99,05 € | 11 | |
01.04. 15:01:05.229 | 99,40 € | 212 | |
01.04. 09:52:11.693 | 101,40 € | 30 | |
01.04. 09:40:54.840 | 100,10 € | 3 | |
31.03. 16:42:05.926 | 99,74 € | 3 | |
31.03. 16:39:33.277 | 99,76 € | 6 | |
31.03. 15:52:22.536 | 100,05 € | 15 | |
31.03. 15:47:29.985 | 100,20 € | 35 | |
31.03. 13:09:53.158 | 99,26 € | 1 | |
31.03. 13:08:39.112 | 99,30 € | 15 | |
31.03. 13:03:16.119 | 99,96 € | 4 | |
31.03. 12:04:11.194 | 100,85 € | 30 | |
31.03. 10:58:35.598 | 102,30 € | 31 | |
31.03. 09:38:41.279 | 101,10 € | 3 | |
31.03. 09:20:06.841 | 100,90 € | 7 | |
30.03. 16:06:28.864 | 101,40 € | 10 | |
30.03. 14:38:32.968 | 100,90 € | 7 | |
27.03. 09:16:04.484 | 109,50 € | 30 | |
26.03. 16:26:36.909 | 112,10 € | 9 | |
25.03. 10:51:42.980 | 108,30 € | 6 | |
25.03. 10:13:33.378 | 110,60 € | 1 | |
24.03. 15:18:48.630 | 103,35 € | 2 | |
24.03. 13:29:23.884 | 100,30 € | 10 | |
24.03. 13:25:55.837 | 99,96 € | 5 | |
20.03. 15:04:24.522 | 119,60 € | 2 | |
19.03. 16:14:32.661 | 107,65 € | 25 | |
19.03. 11:18:11.798 | 115,40 € | 20 | |
19.03. 10:15:55.211 | 122,25 € | 1 | |
19.03. 09:37:54.159 | 118,45 € | 20 | |
18.03. 12:00:20.970 | 103,70 € | 5 | |
17.03. 13:07:40.233 | 91,94 € | 5 | |
16.03. 16:46:20.041 | 91,06 € | 70 | |
13.03. 15:32:34.371 | 111,65 € | 2 | |
13.03. 08:16:29.562 | 108,70 € | 10 | |
12.03. 20:56:00.210 | 106,55 € | 4 | |
12.03. 16:18:39.292 | 106,50 € | 4 | |
10.03. 20:08:53.241 | 126,45 € | 4 | |
10.03. 15:26:45.185 | 125,25 € | 12 | |
10.03. 15:05:17.021 | 126,15 € | 10 | |
06.03. 09:43:56.332 | 138,65 € | 4 | |
04.03. 15:12:46.771 | 143,95 € | 1 | |
03.03. 16:52:31.154 | 143,95 € | 22 | |
02.03. 13:36:59.780 | 141,00 € | 1 | |
28.02. 11:39:02.335 | 145,45 € | 1 | |
28.02. 10:30:31.485 | 144,50 € | 3 | |
26.02. 15:12:25.217 | 154,30 € | 3 | |
26.02. 10:44:21.969 | 151,60 € | 7 | |
26.02. 10:14:40.638 | 150,30 € | 7 | |
25.02. 17:09:59.299 | 155,65 € | 150 | |
25.02. 09:05:51.733 | 160,25 € | 1 | |
24.02. 21:51:04.564 | 159,90 € | 1 | |
24.02. 10:46:38.244 | 161,35 € | 1 | |
17.02. 09:49:54.412 | 168,35 € | 1 | |
06.02. 16:40:42.547 | 170,55 € | 15 | |
05.02. 12:17:57.372 | 171,30 € | 23 | |
03.02. 07:54:11.331 | 165,25 € | 2 | |
30.01. 14:49:31.722 | 167,25 € | 1 | |
30.01. 11:12:43.966 | 167,05 € | 1 | |
24.01. 13:44:22.511 | 169,85 € | 50 | |
18.01. 10:44:59.520 | 174,10 € | 1 | |
16.01. 22:40:11.149 | 175,75 € | 1 | |
10.01. 11:39:31.120 | 171,75 € | 1 | |
08.01. 19:59:41.647 | 170,05 € | 1 | |
07.01. 13:07:55.826 | 169,30 € | 8 | |
06.01. 10:24:01.616 | 167,75 € | 8 | |
02.01. 11:36:11.584 | 171,05 € | 1 | |
02.01. 10:01:00.154 | 171,00 € | 6 | |
30.12. 11:23:53.833 | 174,45 € | 14 | |
13.12. 09:41:22.807 | 174,15 € | 6 | |
11.12. 10:27:48.078 | 168,10 € | 3 | |
06.12. 17:19:17.084 | 165,75 € | 9 | |
06.12. 09:41:10.331 | 163,20 € | 9 | |
04.12. 11:00:08.537 | 165,00 € | 9 | |
02.12. 16:36:32.524 | 163,85 € | 9 | |
02.12. 14:31:01.348 | 165,00 € | 25 | |
26.11. 11:32:21.670 | 168,80 € | 9 | |
05.11. 11:34:42.815 | 167,40 € | 9 | |
31.10. 09:00:06.089 | 164,15 € | 3 | |
24.10. 09:05:20.208 | 164,00 € | 6 | |
04.10. 12:33:43.796 | 165,35 € | 5 | |
02.10. 11:50:58.381 | 167,75 € | 11 | |
26.09. 12:34:10.734 | 164,80 € | 1 | |
16.09. 17:05:28.262 | 161,55 € | 6 | |
16.09. 15:40:12.220 | 161,75 € | 1 | |
19.08. 15:20:07.838 | 163,55 € | 6 | |
18.08. 18:28:41.068 | 163,80 € | 10 | |
13.08. 10:21:53.424 | 163,35 € | 3 | |
31.07. 16:40:10.787 | 164,70 € | 2 | |
30.07. 12:51:47.950 | 169,80 € | 6 | |
11.07. 16:36:43.266 | 171,45 € | 9 | |
10.07. 15:00:13.102 | 173,85 € | 1 | |
17.05. 10:24:07.376 | 168,05 € | 10 | |
06.05. 16:42:09.878 | 164,25 € | 1 | |
06.05. 08:44:48.138 | 163,317 € | 65 | |
10.04. 10:48:32.045 | 162,70 € | 1 | |
10.04. 08:46:24.950 | 160,633 € | 75 | |
22.02. 09:33:13.504 | 155,05 € | 4 | |
10.01. 10:46:18.853 | 138,90 € | 10 | |
02.01. 16:50:28.882 | 137,55 € | 1 | |
07.12. 09:09:23.569 | 140,55 € | 12 | |
06.12. 12:03:29.891 | 139,50 € | 12 | |
08.11. 11:57:43.458 | 138,667 € | 53 | |
05.11. 12:01:06.023 | 137,95 € | 2 | |
31.10. 14:17:41.046 | 140,00 € | 3 | |
25.09. 15:22:25.444 | 148,60 € | 53 | |
10.09. 12:42:25.614 | 144,20 € | 5 | |
24.08. 12:13:30.985 | 153,35 € | 2 | |
06.08. 12:26:15.222 | 156,95 € | 2 | |
03.08. 10:19:12.054 | 154,80 € | 1 | |
17.07. 13:30:55.174 | 155,525 € | 28 | |
05.07. 19:07:27.912 | 153,298 € | 1 | |
14.06. 16:07:54.064 | 159,80 € | 1 | |
11.06. 16:34:06.058 | 158,45 € | 13 | |
29.05. 21:19:30.313 | 160,825 € | 5 | |
21.05. 11:45:37.560 | 171,428 € | 16 | |
08.05. 15:34:07.847 | 176,883 € | 1 | |
25.04. 21:19:58.259 | 168,20 € | 1 | |
14.03. 10:32:29.543 | 171,35 € | 1 | |
12.03. 18:51:40.962 | 171,35 € | 1 | |
01.03. 19:22:15.528 | 168,933 € | 1 | |
28.02. 08:59:12.600 | 169,925 € | 70 | |
26.02. 09:00:04.950 | 168,00 € | 1 | |
09.02. 18:27:38.499 | 158,70 € | 5 | |
05.02. 22:12:14.127 | 163,843 € | 1 | |
12.12. 19:54:07.112 | 169,263 € | 1 | |
08.12. 17:03:59.790 | 168,751 € | 2 | |
29.11. 09:31:24.911 | 168,575 € | 10 | |
23.11. 08:05:15.851 | 160,489 € | 11 | |
21.11. 13:20:49.085 | 160,758 € | 11 | |
19.11. 17:00:56.533 | 160,919 € | 1 | |
15.11. 09:00:29.290 | 158,327 € | 22 | |
01.11. 12:44:48.583 | 158,392 € | 10 | |
18.10. 16:49:23.187 | 153,724 € | 200 | |
06.10. 09:37:34.352 | 151,823 € | 7 | |
03.10. 09:45:33.587 | 152,536 € | 2 | |
11.09. 15:23:52.172 | 160,625 € | 19 | |
24.08. 22:19:10.585 | 172,516 € | 50 | |
14.08. 09:03:53.855 | 165,289 € | 19 | |
26.07. 09:34:31.634 | 167,97 € | 1 | |
18.07. 09:41:37.615 | 168,593 € | 150 | |
18.07. 09:40:51.357 | 168,627 € | 140 | |
18.07. 09:40:26.070 | 168,773 € | 150 | |
07.07. 17:26:59.146 | 166,427 € | 3 | |
03.07. 09:34:32.100 | 170,815 € | 4 | |
09.06. 12:02:30.110 | 183,08 € | 16 | |
07.06. 13:19:17.938 | 181,62 € | 20 | |
24.05. 16:01:42.670 | 169,73 € | 1 | |
02.05. 09:16:17.982 | 158,583 € | 122 | |
24.04. 08:00:55.684 | 152,185 € | 4 | |
10.04. 15:27:31.659 | 152,29 € | 3 | |
10.04. 14:09:52.630 | 152,97 € | 23 | |
06.04. 17:50:15.413 | 153,787 € | 4 | |
03.04. 17:58:32.292 | 149,967 € | 3 | |
03.04. 09:43:26.568 | 148,55 € | 30 | |
31.03. 17:25:45.672 | 147,573 € | 10 | |
29.03. 09:49:13.697 | 144,803 € | 85 | |
29.03. 09:48:22.766 | 144,786 € | 95 | |
29.03. 09:25:40.045 | 144,749 € | 180 | |
28.03. 16:50:05.939 | 144,583 € | 180 | |
28.03. 16:10:07.492 | 144,583 € | 180 | |
28.03. 16:03:13.909 | 144,583 € | 180 | |
03.01. 12:14:00.645 | 130,66 € | 70 | |
03.01. 09:56:55.435 | 131,41 € | 14 | |
23.12. 12:13:30.732 | 132,238 € | 1 | |
09.12. 09:52:28.508 | 125,331 € | 4 | |
07.11. 13:58:02.845 | 130,88 € | 14 | |
11.10. 21:21:48.426 | 127,73 € | 150 | |
06.10. 15:23:29.102 | 128,58 € | 39 | |
17.09. 11:07:33.626 | 126,90 € | 1 | |
17.09. 11:06:25.128 | 126,90 € | 1 | |
02.09. 12:12:16.071 | 128,04 € | 15 | |
11.07. 21:50:31.999 | 125,02 € | 40 | |
05.07. 13:11:22.817 | 118,94 € | 3 | |
05.07. 12:57:45.391 | 118,94 € | 3 | |
04.07. 10:04:13.428 | 118,34 € | 2 | |
27.06. 08:58:45.701 | 113,59 € | 50 | |
23.06. 14:04:19.660 | 119,18 € | 25 | |
17.06. 09:12:13.285 | 115,46 € | 1 | |
02.06. 11:56:44.077 | 120,24 € | 1 | |
26.05. 12:55:20.896 | 120,64 € | 210 | |
25.05. 16:57:40.102 | 120,01 € | 210 | |
13.05. 14:23:24.233 | 121,09 € | 40 | |
12.05. 16:18:37.797 | 121,89 € | 4 | |
29.04. 11:32:37.696 | 124,61 € | 23 | |
23.03. 17:55:33.418 | 112,91 € | 1 | |
23.03. 17:54:28.974 | 112,95 € | 1 | |
23.03. 17:50:32.903 | 112,97 € | 1 | |
21.03. 10:38:44.549 | 113,40 € | 15 | |
02.03. 09:31:02.988 | 105,21 € | 1 | |
22.02. 08:59:43.601 | 105,04 € | 1 | |
15.02. 11:24:52.233 | 98,23 € | 3 | |
02.02. 11:40:35.063 | 103,30 € | 15 | |
06.01. 10:05:15.178 | 104,88 € | 62 | |
05.01. 14:04:34.199 | 106,49 € | 25 | |
05.01. 10:40:19.703 | 106,14 € | 15 | |
23.12. 15:21:04.575 | 104,99 € | 12 | |
29.10. 16:17:23.555 | 100,82 € | 14 | |
05.10. 12:01:40.025 | 102,21 € | 1 | |
24.08. 08:25:17.529 | 94,75 € | 40 | |
16.07. 09:01:52.403 | 101,92 € | 8 | |
09.07. 17:55:21.044 | 95,22 € | 1 | |
29.06. 16:07:56.468 | 92,91 € | 14 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 126 | 198,30 € | 198,50 € | 126 |
21.12. 12:52:00 | 126 | 198,30 € | 198,50 € | 126 |
21.12. 12:49:00 | 126 | 198,30 € | 198,50 € | 126 |
21.12. 12:46:00 | 126 | 198,30 € | 198,50 € | 126 |
21.12. 12:43:00 | 126 | 198,30 € | 198,50 € | 126 |
21.12. 12:40:00 | 126 | 198,30 € | 198,50 € | 126 |
21.12. 12:37:00 | 126 | 198,30 € | 198,50 € | 126 |
21.12. 12:34:00 | 126 | 198,30 € | 198,50 € | 126 |
21.12. 12:31:00 | 126 | 198,30 € | 198,50 € | 126 |
Stammdaten
WKN | A12D3A |
ISIN | ES0105046009 |
Branche | Dienstleistungen |
Herkunft | Spanien |
Aktienanzahl | 150,00 Mio. |
Marktkapitalisierung | 29,39 Mrd. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,64 % |
Abstand 52W Hoch | 6,64 % |
Abstand 52W Tief | 24,64 % |
Vola 30 Tage | 8,44 % |
Vola 250 Tage | 24,45 % |
KGV | -347,00 (2021) |
KCV | 145,90 (2020) |
Gewinn je Aktie | -0,400 (2021) |
Cashflow/Aktie | 0,970 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 199,050 | -0,327 | |
1 Monat | 200,500 | -1,047 | |
6 Monate | 188,250 | +5,392 | |
Lfd. Jahr | 164,775 | +20,407 | |
1 Jahr | 164,325 | +20,736 | |
3 Jahre | 134,575 | +47,427 | |
5 Jahre | 171,125 | +15,939 |
Aktuelle Nachrichten
11.12.2024 08:44
DEUTSCHE BANK RESEARCH stuft AENA von Hold auf Sell ab und senkt Kursziel von 190 EUR auf 175 EUR.
03.12.2024 08:39
BOFA stuft AENA von Buy auf Neutral ab und senkt Kursziel von 225 EUR auf 222 EUR.
26.07.2017 17:57