Jetzt handeln
AERCAP HOLDINGS EO -,01
ISIN: NL0000687663 | WKN: A0LFB3
91,3500 €
+0,6800 +0,75 %
23.12. 22:59
Status: tradeable
Geld
90,9000 €
Stück: 111
Brief
91,8000 €
Stück: 111
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 19:53:15.569 | 91,24 € | 5 | |
05.12. 16:44:34.876 | 91,30 € | 40 | |
27.11. 09:38:38.219 | 94,78 € | 55 | |
11.10. 17:04:32.039 | 86,22 € | 82 | |
07.10. 17:24:20.005 | 86,20 € | 100 | |
01.10. 11:00:32.646 | 84,72 € | 30 | |
18.09. 16:03:52.443 | 84,78 € | 2 | |
13.09. 13:21:18.416 | 83,12 € | 59 | |
12.09. 19:29:49.966 | 83,94 € | 20 | |
12.09. 16:58:16.601 | 84,50 € | 20 | |
28.08. 20:57:01.258 | 84,50 € | 10 | |
27.08. 11:55:58.122 | 85,16 € | 4 | |
21.08. 21:53:40.604 | 84,58 € | 60 | |
05.08. 09:19:09.542 | 76,24 € | 19 | |
02.08. 16:10:37.215 | 79,98 € | 15 | |
01.08. 16:05:53.866 | 87,52 € | 30 | |
01.08. 16:05:29.854 | 87,70 € | 2 | |
01.08. 11:41:29.934 | 88,04 € | 85 | |
01.08. 11:24:55.136 | 87,74 € | 100 | |
01.08. 11:22:43.090 | 87,64 € | 85 | |
01.08. 11:21:51.547 | 87,48 € | 100 | |
01.08. 11:20:17.075 | 87,48 € | 80 | |
01.08. 09:22:54.935 | 87,74 € | 40 | |
31.07. 15:46:13.287 | 87,12 € | 25 | |
23.07. 19:35:41.471 | 88,24 € | 23 | |
17.07. 08:53:25.783 | 89,96 € | 55 | |
21.06. 16:04:24.479 | 86,30 € | 2 | |
13.06. 18:25:40.350 | 83,74 € | 5 | |
12.06. 16:18:24.520 | 84,38 € | 230 | |
11.06. 15:52:49.396 | 84,44 € | 15 | |
10.06. 10:32:49.078 | 84,22 € | 11 | |
06.06. 21:03:35.549 | 83,68 € | 2 | |
31.05. 16:04:28.522 | 85,34 € | 3 | |
23.05. 15:57:16.578 | 84,00 € | 47 | |
17.05. 17:07:53.664 | 84,38 € | 41 | |
17.05. 13:43:16.793 | 86,84 € | 12 | |
16.05. 18:05:37.332 | 84,08 € | 10 | |
15.05. 17:48:49.304 | 85,66 € | 14 | |
15.05. 15:59:33.227 | 85,00 € | 12 | |
15.05. 15:40:17.305 | 85,18 € | 30 | |
14.05. 21:04:33.322 | 83,94 € | 2 | |
14.05. 08:44:20.294 | 84,14 € | 15 | |
09.05. 14:54:37.041 | 83,42 € | 50 | |
08.05. 21:26:01.990 | 83,56 € | 3 | |
08.05. 18:50:51.719 | 83,12 € | 15 | |
06.05. 16:38:34.127 | 82,12 € | 19 | |
08.04. 11:11:29.821 | 79,28 € | 2 | |
04.04. 12:33:33.717 | 78,74 € | 3 | |
25.03. 09:24:55.469 | 80,50 € | 20 | |
20.03. 21:57:42.887 | 79,00 € | 3 | |
12.03. 21:06:38.914 | 74,50 € | 30 | |
27.02. 07:36:09.220 | 70,50 € | 70 | |
23.02. 13:06:07.855 | 73,00 € | 100 | |
20.02. 11:05:59.907 | 71,00 € | 6 | |
19.02. 18:41:37.530 | 73,00 € | 15 | |
15.02. 15:38:50.912 | 72,00 € | 30 | |
13.02. 15:12:24.799 | 72,50 € | 30 | |
12.02. 16:40:11.139 | 72,50 € | 40 | |
09.02. 10:13:34.791 | 70,50 € | 100 | |
07.02. 22:32:13.002 | 73,50 € | 20 | |
06.02. 14:50:07.407 | 73,00 € | 29 | |
05.02. 12:13:23.634 | 73,00 € | 402 | |
01.02. 15:47:06.785 | 71,00 € | 55 | |
29.01. 13:48:42.838 | 72,00 € | 4 | |
04.01. 09:57:13.848 | 62,50 € | 100 | |
02.01. 20:09:01.320 | 65,50 € | 3 | |
27.12. 10:46:00.508 | 67,50 € | 7 | |
20.12. 11:35:08.492 | 67,00 € | 150 | |
08.12. 15:17:54.680 | 64,00 € | 17 | |
06.12. 16:13:17.155 | 67,00 € | 25 | |
23.11. 19:46:16.234 | 61,50 € | 20 | |
07.11. 16:04:40.539 | 60,50 € | 9 | |
07.11. 13:51:41.703 | 59,50 € | 17 | |
07.11. 08:00:34.835 | 59,50 € | 33 | |
06.11. 14:32:43.685 | 60,00 € | 6 | |
03.11. 11:55:47.311 | 60,00 € | 18 | |
01.11. 16:05:10.544 | 58,50 € | 2 | |
30.10. 21:48:57.090 | 58,00 € | 70 | |
25.10. 12:46:59.085 | 56,50 € | 100 | |
23.10. 12:14:15.660 | 55,00 € | 18 | |
20.10. 16:03:30.292 | 56,00 € | 2 | |
18.10. 16:03:33.010 | 56,50 € | 3 | |
17.10. 21:03:29.474 | 57,00 € | 2 | |
17.10. 09:46:24.160 | 56,00 € | 17 | |
16.10. 16:03:28.764 | 56,00 € | 4 | |
10.10. 16:03:04.629 | 58,00 € | 2 | |
05.10. 16:03:17.737 | 56,50 € | 4 | |
28.09. 14:39:27.592 | 60,00 € | 34 | |
27.09. 16:39:37.531 | 59,50 € | 2 | |
27.09. 16:03:23.909 | 59,00 € | 3 | |
26.09. 16:03:14.164 | 58,50 € | 9 | |
25.09. 16:03:25.547 | 57,50 € | 2 | |
24.09. 17:33:11.832 | 58,50 € | 2 | |
23.09. 11:12:49.380 | 59,00 € | 3 | |
22.09. 16:03:21.293 | 59,00 € | 10 | |
22.09. 11:46:05.255 | 59,50 € | 27 | |
21.09. 22:12:32.344 | 58,50 € | 32 | |
21.09. 21:03:05.180 | 59,00 € | 2 | |
21.09. 16:43:59.468 | 59,50 € | 3 | |
21.09. 16:03:16.517 | 58,00 € | 2 | |
21.09. 08:00:09.490 | 59,50 € | 42 | |
20.09. 16:03:05.432 | 59,50 € | 2 | |
20.09. 12:57:54.992 | 59,50 € | 31 | |
20.09. 09:15:37.412 | 58,50 € | 93 | |
18.09. 07:42:09.767 | 57,00 € | 30 | |
07.09. 10:40:34.693 | 58,00 € | 86 | |
06.09. 07:33:21.450 | 56,50 € | 50 | |
06.09. 07:32:21.470 | 56,50 € | 50 | |
01.09. 19:45:32.900 | 57,50 € | 25 | |
18.08. 22:46:21.663 | 56,00 € | 6 | |
09.08. 20:57:40.782 | 57,50 € | 20 | |
03.08. 11:25:12.170 | 58,00 € | 17 | |
17.07. 15:56:09.494 | 57,00 € | 65 | |
06.07. 15:58:22.665 | 57,50 € | 24 | |
02.07. 17:33:17.310 | 58,50 € | 2 | |
21.06. 15:34:45.616 | 55,50 € | 18 | |
19.06. 14:53:25.756 | 56,00 € | 50 | |
15.06. 15:35:39.310 | 56,00 € | 2.000 | |
15.06. 15:32:26.698 | 56,50 € | 1.000 | |
13.06. 17:42:28.470 | 57,00 € | 2.000 | |
09.06. 21:03:29.173 | 56,00 € | 2 | |
07.06. 18:09:19.121 | 55,50 € | 15 | |
05.06. 16:05:42.458 | 54,00 € | 20 | |
27.05. 11:02:02.499 | 53,50 € | 2 | |
26.05. 20:13:13.222 | 54,00 € | 65 | |
23.05. 17:47:29.020 | 56,00 € | 40 | |
19.05. 15:32:55.395 | 55,00 € | 70 | |
18.05. 19:46:59.676 | 54,00 € | 10 | |
15.05. 17:13:52.243 | 53,00 € | 20 | |
15.05. 09:57:55.840 | 50,50 € | 100 | |
09.05. 21:04:39.582 | 52,00 € | 2 | |
28.04. 17:11:51.669 | 50,50 € | 13 | |
20.04. 16:31:18.398 | 50,00 € | 50 | |
19.04. 09:39:10.949 | 51,50 € | 50 | |
17.04. 13:12:46.618 | 49,40 € | 17 | |
14.04. 16:43:57.871 | 51,00 € | 3 | |
12.04. 13:20:41.003 | 48,40 € | 15 | |
04.04. 08:33:20.732 | 51,00 € | 32 | |
24.03. 19:39:29.409 | 46,80 € | 10 | |
24.03. 18:36:41.192 | 46,40 € | 13 | |
24.03. 17:46:54.741 | 46,60 € | 8 | |
24.03. 17:43:37.180 | 46,60 € | 17 | |
23.03. 20:05:16.956 | 46,40 € | 50 | |
23.03. 18:26:37.976 | 46,40 € | 40 | |
21.03. 12:04:01.204 | 48,20 € | 100 | |
17.03. 15:31:04.113 | 50,00 € | 1.000 | |
16.03. 19:58:07.450 | 50,50 € | 10 | |
16.03. 17:08:03.647 | 50,00 € | 20 | |
16.03. 15:10:28.386 | 49,00 € | 500 | |
16.03. 11:59:11.650 | 50,00 € | 500 | |
15.03. 12:08:37.904 | 50,00 € | 19 | |
15.03. 12:07:40.743 | 50,00 € | 35 | |
14.03. 18:36:55.295 | 52,00 € | 19 | |
14.03. 18:14:48.746 | 52,00 € | 35 | |
13.03. 17:05:00.555 | 51,00 € | 100 | |
13.03. 14:26:43.704 | 52,00 € | 50 | |
13.03. 09:48:04.613 | 52,50 € | 15 | |
10.03. 10:24:28.449 | 54,50 € | 20 | |
09.03. 21:49:47.241 | 54,00 € | 10 | |
09.03. 19:55:02.837 | 55,50 € | 100 | |
09.03. 19:39:49.593 | 55,00 € | 18 | |
09.03. 16:49:29.022 | 56,50 € | 7 | |
09.03. 16:07:50.645 | 56,00 € | 8 | |
09.03. 13:34:02.804 | 56,50 € | 60 | |
09.03. 12:31:42.974 | 56,50 € | 60 | |
09.03. 11:00:08.300 | 56,00 € | 17 | |
07.03. 22:45:31.770 | 55,00 € | 10 | |
07.03. 07:31:33.905 | 58,00 € | 17 | |
06.03. 19:09:25.216 | 58,50 € | 153 | |
06.03. 12:39:43.429 | 60,50 € | 8 | |
03.03. 21:48:32.525 | 60,00 € | 20 | |
03.03. 21:36:56.468 | 59,50 € | 50 | |
03.03. 16:38:47.062 | 60,50 € | 17 | |
03.03. 16:01:51.619 | 60,00 € | 30 | |
03.03. 15:44:46.677 | 61,50 € | 50 | |
03.03. 15:27:25.286 | 62,50 € | 50 | |
03.03. 08:37:39.427 | 62,00 € | 8 | |
02.03. 21:55:43.949 | 62,00 € | 10 | |
02.03. 19:57:48.392 | 63,00 € | 110 | |
02.03. 19:50:20.351 | 63,00 € | 17 | |
02.03. 17:19:25.613 | 62,00 € | 50 | |
02.03. 17:18:30.797 | 61,50 € | 20 | |
02.03. 16:56:37.172 | 61,00 € | 200 | |
02.03. 16:54:37.369 | 61,00 € | 17 | |
02.03. 16:24:39.927 | 62,00 € | 8 | |
02.03. 16:16:53.132 | 61,50 € | 10 | |
02.03. 15:57:33.330 | 61,50 € | 10 | |
02.03. 15:47:04.304 | 61,50 € | 13 | |
02.03. 15:35:59.493 | 61,50 € | 20 | |
02.03. 15:32:02.952 | 62,00 € | 10 | |
02.03. 15:32:02.914 | 62,00 € | 16 | |
02.03. 15:30:52.906 | 63,00 € | 20 | |
02.03. 15:18:04.664 | 64,00 € | 30 | |
02.03. 15:16:03.729 | 64,00 € | 17 | |
02.03. 15:03:49.154 | 63,00 € | 110 | |
02.03. 15:03:11.163 | 62,50 € | 17 | |
28.02. 10:15:26.312 | 58,50 € | 1 | |
15.02. 16:08:19.295 | 58,50 € | 2 | |
10.02. 16:08:25.272 | 56,50 € | 2 | |
26.01. 16:12:48.995 | 58,00 € | 2 | |
25.01. 16:07:56.645 | 58,00 € | 2 | |
18.01. 16:25:14.561 | 59,50 € | 2 | |
12.01. 21:02:07.143 | 58,00 € | 2 | |
22.11. 16:01:50.476 | 58,00 € | 8 | |
08.11. 16:01:37.768 | 57,00 € | 3 | |
31.10. 14:30:32.687 | 53,50 € | 14 | |
13.10. 16:08:40.130 | 49,20 € | 3 | |
12.10. 21:07:34.887 | 49,80 € | 2 | |
07.10. 16:13:15.641 | 47,60 € | 2 | |
04.10. 12:12:44.327 | 45,40 € | 2 | |
22.08. 22:59:46.635 | 46,00 € | 40 | |
15.08. 17:33:32.380 | 49,20 € | 45 | |
11.08. 21:03:22.415 | 47,80 € | 3 | |
02.08. 20:58:27.720 | 43,00 € | 45 | |
11.07. 10:43:20.976 | 38,40 € | 10 | |
09.05. 21:02:24.780 | 39,60 € | 2 | |
05.05. 16:01:50.668 | 46,00 € | 2 | |
07.04. 11:21:14.901 | 44,60 € | 25 | |
31.03. 21:30:26.046 | 46,00 € | 400 | |
30.03. 17:14:22.122 | 47,60 € | 400 | |
30.03. 14:31:12.975 | 44,20 € | 65 | |
30.03. 14:21:36.202 | 45,00 € | 100 | |
29.03. 19:35:08.211 | 50,00 € | 80 | |
28.03. 15:35:25.679 | 48,80 € | 100 | |
23.03. 15:47:45.898 | 50,00 € | 10 | |
10.03. 15:46:05.595 | 43,80 € | 800 | |
09.03. 20:02:08.363 | 45,00 € | 800 | |
09.03. 18:30:24.478 | 45,40 € | 800 | |
08.03. 20:23:54.900 | 45,20 € | 400 | |
04.03. 15:34:52.773 | 45,20 € | 30 | |
03.03. 16:13:15.522 | 47,00 € | 400 | |
03.03. 15:33:46.899 | 48,40 € | 76 | |
03.03. 09:24:19.616 | 49,20 € | 25 | |
01.03. 16:09:46.866 | 47,80 € | 400 | |
01.03. 12:00:01.521 | 48,80 € | 51 | |
28.02. 20:27:19.674 | 49,00 € | 400 | |
28.02. 15:38:39.982 | 48,00 € | 1 | |
28.02. 13:05:23.586 | 50,00 € | 11 | |
25.02. 17:47:30.912 | 56,50 € | 178 | |
24.02. 17:42:07.985 | 54,50 € | 48 | |
24.02. 16:58:58.532 | 54,50 € | 30 | |
16.02. 15:36:30.705 | 58,00 € | 86 | |
09.02. 09:48:21.343 | 56,50 € | 184 | |
07.02. 18:10:15.090 | 54,50 € | 15 | |
27.01. 09:30:58.243 | 56,50 € | 90 | |
24.01. 15:29:58.351 | 53,00 € | 14 | |
14.01. 12:10:27.180 | 58,50 € | 184 | |
12.01. 15:01:31.615 | 59,50 € | 30 | |
03.01. 08:06:35.191 | 57,50 € | 40 | |
23.12. 15:42:47.731 | 56,50 € | 85 | |
17.12. 12:08:35.336 | 53,50 € | 90 | |
10.12. 15:04:05.884 | 53,50 € | 50 | |
01.12. 17:55:33.513 | 50,00 € | 20 | |
30.11. 22:12:12.692 | 49,00 € | 15 | |
25.11. 21:47:09.519 | 56,00 € | 18 | |
22.11. 15:30:36.498 | 55,50 € | 70 | |
18.11. 15:30:01.092 | 54,50 € | 34 | |
17.11. 09:35:28.927 | 57,00 € | 102 | |
16.11. 14:32:08.176 | 57,50 € | 101 | |
15.11. 16:40:19.463 | 57,50 € | 60 | |
15.11. 13:44:15.368 | 57,00 € | 101 | |
12.11. 11:13:24.220 | 58,00 € | 34 | |
12.11. 10:59:21.216 | 57,50 € | 50 | |
11.11. 16:18:22.637 | 58,50 € | 14 | |
08.11. 21:35:41.798 | 60,00 € | 65 | |
05.11. 18:08:46.742 | 58,50 € | 50 | |
20.10. 19:20:06.576 | 53,50 € | 200 | |
19.10. 20:05:02.070 | 51,50 € | 50 | |
15.10. 17:33:25.570 | 52,50 € | 100 | |
14.10. 11:48:46.169 | 51,50 € | 10 | |
05.10. 16:05:07.040 | 52,00 € | 114 | |
30.09. 16:00:34.392 | 50,00 € | 40 | |
24.09. 15:27:16.787 | 49,40 € | 110 | |
23.09. 19:01:50.822 | 49,00 € | 100 | |
09.09. 15:31:19.185 | 44,00 € | 60 | |
31.08. 08:40:10.753 | 45,60 € | 70 | |
27.08. 11:48:38.819 | 45,80 € | 200 | |
17.08. 17:33:10.850 | 46,00 € | 20 | |
04.08. 20:48:57.159 | 43,60 € | 14 | |
20.07. 20:42:42.362 | 43,00 € | 5 | |
09.07. 13:59:32.547 | 44,00 € | 114 | |
06.07. 21:29:21.241 | 41,60 € | 5 | |
02.07. 08:06:39.086 | 44,80 € | 10 | |
01.07. 16:18:35.970 | 44,40 € | 3 | |
29.06. 21:10:05.449 | 43,20 € | 100 | |
28.06. 18:28:32.654 | 43,40 € | 75 | |
23.06. 15:53:59.702 | 46,20 € | 8 | |
21.06. 08:39:04.462 | 43,20 € | 50 | |
16.06. 07:30:22.951 | 47,20 € | 2 | |
03.06. 15:58:02.949 | 47,00 € | 110 | |
01.06. 22:09:17.395 | 47,20 € | 77 | |
19.05. 07:56:32.747 | 46,40 € | 10 | |
12.05. 16:06:07.083 | 46,00 € | 50 | |
11.05. 20:39:14.969 | 46,60 € | 10 | |
11.05. 13:21:19.459 | 48,40 € | 27 | |
07.05. 09:45:24.953 | 48,60 € | 30 | |
23.04. 17:21:42.773 | 49,40 € | 2 | |
23.04. 17:18:27.137 | 48,60 € | 50 | |
16.04. 15:33:10.929 | 52,00 € | 12 | |
16.04. 15:33:10.908 | 52,00 € | 100 | |
13.04. 15:42:49.247 | 48,60 € | 50 | |
13.04. 13:42:36.595 | 51,50 € | 38 | |
13.04. 11:18:05.992 | 51,00 € | 4 | |
09.04. 17:11:30.187 | 52,00 € | 50 | |
09.04. 15:33:54.009 | 51,50 € | 150 | |
09.04. 14:12:23.491 | 52,00 € | 30 | |
09.04. 13:29:14.734 | 52,00 € | 30 | |
07.04. 16:34:27.547 | 50,00 € | 500 | |
06.04. 13:14:17.748 | 50,50 € | 35 | |
06.04. 13:13:27.094 | 49,20 € | 20 | |
01.04. 17:20:05.830 | 50,50 € | 60 | |
31.03. 19:09:58.854 | 50,50 € | 50 | |
23.03. 15:51:48.114 | 48,80 € | 50 | |
18.03. 10:28:31.313 | 51,00 € | 25 | |
17.03. 19:53:52.299 | 51,00 € | 150 | |
17.03. 19:07:49.817 | 51,00 € | 25 | |
16.03. 15:14:49.826 | 50,50 € | 10 | |
15.03. 08:51:26.253 | 50,50 € | 2 | |
15.03. 07:30:17.059 | 51,50 € | 9 | |
11.03. 13:48:38.722 | 48,20 € | 12 | |
11.03. 13:14:14.012 | 45,60 € | 47 | |
10.03. 19:52:19.716 | 44,20 € | 33 | |
10.03. 15:44:04.058 | 43,00 € | 8 | |
09.03. 22:00:09.997 | 44,40 € | 268 | |
09.03. 20:16:02.418 | 47,00 € | 10 | |
09.03. 15:30:55.835 | 45,80 € | 15 | |
09.03. 15:24:42.304 | 48,00 € | 100 | |
09.03. 15:22:56.699 | 48,00 € | 50 | |
09.03. 15:22:19.520 | 48,00 € | 50 | |
09.03. 12:10:40.014 | 48,40 € | 33 | |
08.03. 21:47:44.116 | 49,20 € | 20 | |
08.03. 17:59:43.576 | 49,60 € | 53 | |
08.03. 15:36:53.247 | 47,40 € | 100 | |
08.03. 14:53:12.760 | 47,20 € | 50 | |
08.03. 13:19:40.538 | 47,40 € | 50 | |
08.03. 12:23:44.319 | 45,00 € | 60 | |
05.03. 14:04:42.354 | 41,60 € | 1.400 | |
05.03. 11:24:53.199 | 42,20 € | 47 | |
04.03. 18:34:08.392 | 42,60 € | 75 | |
04.03. 13:50:21.608 | 40,20 € | 13 | |
02.03. 10:41:19.772 | 39,60 € | 4 | |
01.03. 20:02:54.519 | 39,20 € | 100 | |
26.02. 14:16:06.830 | 40,00 € | 10 | |
26.02. 13:49:39.531 | 39,40 € | 75 | |
25.02. 15:38:21.233 | 39,60 € | 50 | |
24.02. 16:55:03.279 | 41,80 € | 100 | |
22.02. 21:43:25.129 | 39,60 € | 100 | |
22.02. 15:37:33.185 | 38,00 € | 70 | |
22.02. 09:51:15.868 | 38,00 € | 50 | |
15.02. 11:50:02.336 | 36,20 € | 53 | |
12.02. 15:58:33.508 | 35,60 € | 1.191 | |
08.02. 21:39:25.794 | 37,40 € | 30 | |
08.02. 17:29:12.928 | 37,20 € | 69 | |
08.02. 12:07:34.948 | 36,20 € | 10 | |
05.02. 13:24:16.691 | 36,20 € | 20 | |
02.02. 11:01:45.681 | 33,20 € | 15 | |
01.02. 09:55:36.657 | 32,60 € | 30 | |
28.01. 12:17:25.448 | 31,20 € | 30 | |
27.01. 16:25:09.849 | 32,00 € | 100 | |
26.01. 19:33:37.157 | 33,20 € | 6 | |
26.01. 16:21:12.802 | 34,00 € | 441 | |
25.01. 08:14:35.315 | 33,80 € | 15 | |
22.01. 16:06:55.067 | 32,60 € | 30 | |
21.01. 20:14:36.799 | 34,40 € | 1 | |
21.01. 16:32:21.512 | 34,00 € | 40 | |
21.01. 16:24:38.197 | 34,20 € | 30 | |
21.01. 15:53:33.564 | 35,40 € | 25 | |
19.01. 15:56:38.959 | 35,40 € | 100 | |
18.01. 19:41:00.732 | 35,60 € | 1 | |
18.01. 15:35:14.880 | 36,20 € | 630 | |
18.01. 15:05:57.131 | 36,20 € | 300 | |
18.01. 08:02:01.938 | 36,20 € | 2 | |
15.01. 15:33:29.636 | 37,80 € | 25 | |
15.01. 15:27:14.340 | 37,40 € | 135 | |
13.01. 19:09:42.848 | 37,20 € | 15 | |
13.01. 16:39:16.075 | 37,00 € | 100 | |
13.01. 15:30:11.807 | 37,80 € | 12 | |
13.01. 10:17:11.613 | 37,80 € | 65 | |
12.01. 13:23:07.558 | 38,00 € | 13 | |
11.01. 14:55:19.399 | 35,00 € | 26 | |
11.01. 12:33:04.024 | 36,60 € | 135 | |
11.01. 10:36:15.947 | 36,20 € | 42 | |
11.01. 08:04:03.351 | 36,60 € | 15 | |
08.01. 10:32:36.008 | 37,20 € | 30 | |
08.01. 10:22:11.237 | 37,20 € | 20 | |
07.01. 15:36:33.381 | 37,80 € | 100 | |
07.01. 15:34:38.342 | 38,40 € | 17 | |
07.01. 14:15:34.846 | 38,20 € | 7 | |
07.01. 12:38:00.967 | 38,00 € | 25 | |
07.01. 10:24:15.685 | 37,80 € | 5 | |
07.01. 10:11:23.853 | 37,80 € | 15 | |
07.01. 10:06:22.166 | 38,00 € | 1.400 | |
06.01. 20:48:13.728 | 37,40 € | 70 | |
06.01. 20:30:22.192 | 37,60 € | 75 | |
06.01. 20:27:56.223 | 37,60 € | 10 | |
06.01. 18:39:08.067 | 38,00 € | 26 | |
06.01. 17:23:05.873 | 38,00 € | 1.000 | |
06.01. 17:17:46.389 | 37,40 € | 300 | |
06.01. 14:56:43.259 | 37,00 € | 70 | |
06.01. 14:26:08.627 | 37,00 € | 25 | |
06.01. 14:05:53.281 | 36,80 € | 150 | |
06.01. 11:02:47.711 | 36,80 € | 2 | |
06.01. 10:26:38.418 | 36,40 € | 60 | |
06.01. 08:01:28.180 | 36,40 € | 15 | |
05.01. 14:37:09.540 | 35,60 € | 56 | |
28.12. 13:36:49.377 | 35,80 € | 6 | |
21.12. 13:18:15.690 | 32,00 € | 400 | |
21.12. 13:08:24.393 | 32,00 € | 200 | |
07.12. 08:30:38.977 | 35,60 € | 41 | |
07.12. 07:30:19.018 | 35,80 € | 10 | |
30.11. 22:11:54.223 | 31,00 € | 60 | |
24.11. 15:47:00.133 | 35,80 € | 300 | |
17.11. 18:43:43.891 | 35,00 € | 150 | |
17.11. 18:23:16.130 | 34,20 € | 45 | |
16.11. 11:45:56.345 | 31,80 € | 150 | |
12.11. 10:29:36.423 | 29,60 € | 50 | |
10.11. 09:50:50.925 | 29,80 € | 200 | |
02.11. 12:19:22.917 | 22,00 € | 100 | |
30.10. 11:56:37.821 | 20,80 € | 805 | |
23.10. 22:01:09.211 | 25,60 € | 100 | |
12.10. 15:27:21.551 | 24,00 € | 100 | |
08.10. 11:49:34.561 | 22,80 € | 50 | |
01.10. 13:36:49.580 | 21,40 € | 5 | |
30.09. 10:59:18.937 | 21,40 € | 50 | |
24.09. 12:54:37.169 | 19,70 € | 6 | |
22.09. 16:04:16.447 | 21,00 € | 200 | |
22.09. 11:58:12.828 | 21,60 € | 40 | |
21.09. 15:37:10.364 | 20,40 € | 75 | |
21.09. 14:27:26.458 | 22,20 € | 110 | |
31.08. 11:39:32.024 | 26,60 € | 21 | |
24.08. 15:19:57.952 | 26,00 € | 900 | |
18.08. 11:48:50.938 | 26,40 € | 2 | |
12.08. 19:29:42.299 | 27,60 € | 20 | |
31.07. 16:22:07.317 | 22,40 € | 25 | |
29.07. 15:48:42.607 | 23,20 € | 1 | |
29.07. 14:46:14.272 | 23,40 € | 110 | |
27.07. 16:38:07.776 | 23,40 € | 50 | |
27.07. 15:36:28.147 | 23,80 € | 21 | |
24.07. 21:59:56.705 | 24,20 € | 21 | |
24.07. 19:02:13.670 | 24,60 € | 100 | |
24.07. 12:55:30.559 | 25,20 € | 57 | |
13.07. 09:37:38.240 | 25,40 € | 200 | |
13.07. 09:37:23.100 | 25,40 € | 200 | |
10.07. 15:48:01.472 | 24,60 € | 109 | |
09.07. 09:09:00.526 | 25,60 € | 140 | |
09.07. 08:09:12.714 | 25,80 € | 100 | |
09.07. 08:08:59.323 | 25,80 € | 240 | |
02.07. 10:05:43.845 | 26,40 € | 35 | |
30.06. 10:18:25.917 | 27,00 € | 136 | |
26.06. 09:27:32.320 | 27,00 € | 20 | |
23.06. 09:15:09.624 | 28,20 € | 60 | |
15.06. 09:30:21.735 | 27,20 € | 41 | |
15.06. 08:11:04.576 | 29,00 € | 10 | |
11.06. 16:34:44.082 | 29,00 € | 34 | |
11.06. 15:36:55.997 | 28,00 € | 70 | |
11.06. 10:34:26.778 | 29,40 € | 100 | |
11.06. 09:22:22.799 | 29,40 € | 25 | |
10.06. 16:44:29.411 | 31,80 € | 40 | |
10.06. 10:14:06.539 | 33,60 € | 30 | |
09.06. 14:14:17.374 | 33,20 € | 250 | |
09.06. 13:57:49.589 | 33,00 € | 250 | |
09.06. 13:48:06.772 | 33,00 € | 250 | |
09.06. 13:35:21.462 | 33,00 € | 250 | |
09.06. 13:32:02.760 | 33,00 € | 250 | |
09.06. 13:22:41.410 | 33,00 € | 250 | |
09.06. 13:19:34.302 | 33,00 € | 250 | |
09.06. 10:39:43.004 | 35,40 € | 25 | |
08.06. 21:31:17.216 | 34,80 € | 5 | |
08.06. 21:30:34.932 | 35,60 € | 60 | |
08.06. 15:05:57.429 | 36,00 € | 41 | |
06.06. 12:55:39.769 | 33,60 € | 100 | |
27.05. 16:00:37.743 | 28,80 € | 150 | |
25.05. 08:16:14.305 | 26,20 € | 65 | |
19.05. 11:33:54.156 | 26,40 € | 47 | |
19.05. 09:02:01.977 | 27,00 € | 100 | |
19.05. 08:28:25.390 | 27,00 € | 50 | |
18.05. 16:34:00.090 | 25,80 € | 300 | |
18.05. 08:16:02.081 | 23,80 € | 15 | |
12.05. 16:20:47.998 | 26,00 € | 300 | |
12.05. 14:55:48.577 | 26,60 € | 75 | |
11.05. 18:15:32.222 | 26,80 € | 200 | |
11.05. 11:09:28.470 | 28,00 € | 10 | |
11.05. 10:12:22.816 | 28,40 € | 50 | |
08.05. 14:02:07.495 | 26,60 € | 50 | |
07.05. 12:58:04.176 | 25,80 € | 80 | |
06.05. 20:13:20.517 | 26,20 € | 116 | |
05.05. 16:01:30.798 | 29,00 € | 10 | |
05.05. 15:47:21.477 | 28,00 € | 400 | |
05.05. 10:30:40.578 | 26,00 € | 2 | |
05.05. 10:02:41.316 | 25,60 € | 123 | |
05.05. 09:04:19.910 | 25,60 € | 70 | |
04.05. 21:29:03.225 | 24,20 € | 130 | |
04.05. 17:05:32.388 | 23,20 € | 65 | |
04.05. 15:32:24.049 | 22,40 € | 400 | |
04.05. 13:10:11.275 | 22,40 € | 70 | |
04.05. 08:21:31.081 | 23,60 € | 150 | |
29.04. 18:13:00.232 | 26,00 € | 50 | |
29.04. 15:48:33.481 | 24,60 € | 25 | |
27.04. 20:36:51.569 | 22,00 € | 3 | |
23.04. 22:17:20.467 | 20,80 € | 300 | |
23.04. 22:05:10.616 | 20,80 € | 200 | |
23.04. 15:54:51.788 | 21,20 € | 30 | |
22.04. 13:16:22.627 | 21,00 € | 161 | |
21.04. 17:42:56.880 | 20,40 € | 20 | |
20.04. 18:08:45.160 | 21,00 € | 17 | |
17.04. 12:07:52.867 | 23,00 € | 50 | |
17.04. 09:32:03.419 | 22,00 € | 25 | |
16.04. 16:13:25.229 | 21,00 € | 3 | |
16.04. 13:39:03.812 | 22,00 € | 3 | |
16.04. 13:38:27.966 | 22,00 € | 3 | |
14.04. 10:41:18.733 | 23,40 € | 30 | |
09.04. 17:25:49.783 | 23,80 € | 105 | |
09.04. 16:19:58.418 | 24,20 € | 11 | |
09.04. 10:42:16.722 | 22,20 € | 60 | |
09.04. 09:33:13.182 | 22,80 € | 105 | |
08.04. 16:17:58.706 | 23,00 € | 11 | |
07.04. 08:32:17.521 | 20,20 € | 50 | |
06.04. 21:42:03.601 | 19,50 € | 55 | |
06.04. 11:26:19.206 | 18,60 € | 55 | |
03.04. 15:59:42.432 | 17,90 € | 100 | |
02.04. 12:08:16.322 | 19,60 € | 101 | |
30.03. 16:54:50.722 | 19,60 € | 105 | |
30.03. 12:25:07.188 | 19,60 € | 60 | |
27.03. 16:22:37.632 | 20,40 € | 55 | |
27.03. 12:50:28.628 | 21,60 € | 2 | |
27.03. 07:43:11.846 | 22,60 € | 3 | |
26.03. 15:48:29.503 | 26,00 € | 2 | |
26.03. 13:59:29.324 | 23,00 € | 1 | |
25.03. 14:29:58.744 | 22,00 € | 2 | |
25.03. 13:58:42.045 | 22,00 € | 10 | |
25.03. 12:40:08.346 | 23,00 € | 10 | |
24.03. 13:44:42.936 | 16,50 € | 4 | |
24.03. 13:20:38.259 | 16,50 € | 150 | |
24.03. 11:21:15.171 | 16,00 € | 4 | |
23.03. 18:34:26.421 | 15,90 € | 10 | |
17.03. 08:15:45.105 | 19,60 € | 2 | |
16.03. 14:27:39.087 | 18,60 € | 268 | |
16.03. 13:13:58.240 | 20,00 € | 50 | |
13.03. 11:04:20.662 | 25,00 € | 1 | |
10.03. 13:19:13.576 | 38,80 € | 1 | |
10.03. 12:52:05.491 | 38,00 € | 100 | |
06.03. 17:39:22.213 | 40,40 € | 40 | |
02.03. 09:41:24.133 | 48,00 € | 50 | |
02.03. 07:35:23.626 | 47,40 € | 29 | |
28.02. 16:45:00.771 | 47,00 € | 1 | |
28.02. 07:40:11.070 | 46,40 € | 50 | |
27.02. 16:44:12.464 | 47,00 € | 64 | |
27.02. 15:29:59.215 | 45,80 € | 36 | |
26.02. 20:56:42.329 | 50,50 € | 1 | |
26.02. 07:35:28.178 | 50,50 € | 400 | |
24.02. 16:42:27.028 | 53,00 € | 90 | |
24.02. 09:29:34.284 | 56,00 € | 51 | |
13.02. 16:03:45.466 | 58,50 € | 28 | |
29.01. 12:35:14.457 | 54,00 € | 64 | |
16.01. 07:41:42.921 | 54,50 € | 80 | |
10.01. 12:54:02.803 | 55,50 € | 10 | |
05.01. 18:56:35.005 | 55,00 € | 8 | |
05.01. 18:54:50.891 | 55,00 € | 9 | |
02.01. 07:33:17.974 | 55,00 € | 36 | |
30.12. 09:27:52.940 | 55,50 € | 37 | |
30.12. 09:19:32.007 | 55,00 € | 62 | |
27.12. 19:45:33.347 | 55,50 € | 60 | |
04.12. 09:40:17.150 | 53,50 € | 17 | |
03.12. 11:23:46.210 | 55,50 € | 200 | |
27.11. 17:45:02.187 | 55,50 € | 28 | |
19.11. 10:54:42.578 | 53,50 € | 23 | |
11.11. 17:04:51.558 | 54,50 € | 100 | |
07.10. 17:04:14.893 | 48,20 € | 1 | |
07.10. 17:04:14.846 | 48,20 € | 2 | |
27.09. 19:39:01.913 | 50,50 € | 85 | |
27.09. 10:17:22.459 | 50,50 € | 44 | |
26.09. 10:58:04.446 | 51,50 € | 20 | |
12.09. 19:18:34.324 | 51,00 € | 24 | |
27.08. 10:47:40.014 | 45,20 € | 2 | |
26.08. 08:55:49.637 | 45,80 € | 44 | |
21.08. 15:30:37.262 | 48,20 € | 100 | |
21.08. 08:53:01.721 | 46,60 € | 100 | |
08.08. 16:35:13.498 | 47,20 € | 25 | |
05.08. 08:01:14.489 | 46,60 € | 75 | |
31.07. 15:27:00.736 | 48,80 € | 40 | |
30.07. 15:46:20.573 | 46,60 € | 200 | |
30.07. 13:52:20.136 | 46,60 € | 25 | |
17.07. 20:42:36.044 | 45,60 € | 109 | |
15.07. 20:04:48.796 | 44,60 € | 118 | |
04.06. 08:07:52.114 | 40,80 € | 75 | |
28.05. 15:29:59.089 | 41,367 € | 40 | |
13.05. 16:35:26.361 | 44,015 € | 48 | |
02.05. 19:36:28.667 | 46,294 € | 65 | |
29.04. 18:39:19.395 | 44,518 € | 50 | |
17.04. 16:03:53.266 | 44,004 € | 50 | |
05.04. 19:32:37.325 | 43,50 € | 50 | |
04.04. 19:16:15.316 | 43,005 € | 50 | |
20.03. 14:27:14.698 | 39,07 € | 49 | |
18.03. 18:11:39.104 | 38,824 € | 67 | |
14.02. 15:30:26.273 | 42,379 € | 50 | |
07.02. 17:15:54.156 | 40,838 € | 40 | |
31.01. 12:44:02.710 | 43,00 € | 50 | |
25.01. 15:39:37.240 | 40,66 € | 300 | |
22.01. 10:55:21.934 | 40,815 € | 20 | |
16.01. 15:38:55.598 | 40,267 € | 300 | |
16.01. 14:22:50.222 | 40,385 € | 9 | |
09.01. 19:34:43.462 | 38,131 € | 15 | |
08.01. 15:52:03.684 | 37,975 € | 4 | |
03.01. 22:43:37.069 | 34,15 € | 2 | |
03.01. 17:06:02.162 | 34,682 € | 43 | |
03.01. 16:54:47.981 | 34,579 € | 52 | |
02.01. 17:30:21.864 | 36,60 € | 7 | |
21.12. 21:38:52.769 | 34,959 € | 58 | |
21.12. 21:17:38.724 | 35,50 € | 150 | |
21.12. 20:07:17.970 | 35,963 € | 69 | |
20.12. 21:15:21.495 | 37,37 € | 30 | |
20.12. 20:15:38.385 | 37,493 € | 27 | |
12.12. 16:57:05.627 | 42,782 € | 30 | |
03.12. 07:32:13.268 | 47,283 € | 27 | |
16.11. 21:09:24.727 | 44,864 € | 37 | |
30.10. 21:23:38.869 | 44,667 € | 58 | |
16.10. 15:43:28.435 | 45,927 € | 4 | |
08.10. 08:41:56.649 | 48,40 € | 5 | |
05.10. 17:12:26.141 | 48,542 € | 7 | |
03.10. 17:55:57.222 | 49,892 € | 14 | |
14.09. 20:52:12.164 | 49,485 € | 50 | |
14.09. 15:05:47.364 | 48,415 € | 15 | |
10.09. 12:57:45.972 | 48,61 € | 12 | |
21.08. 19:39:31.616 | 49,40 € | 85 | |
15.08. 17:31:36.493 | 49,41 € | 20 | |
14.08. 10:29:53.078 | 49,40 € | 82 | |
03.08. 15:33:15.149 | 49,462 € | 6 | |
01.08. 17:28:36.645 | 48,43 € | 110 | |
30.07. 15:38:39.395 | 48,449 € | 65 | |
30.07. 14:43:05.961 | 48,645 € | 82 | |
30.07. 13:36:14.648 | 48,595 € | 13 | |
30.07. 13:35:12.692 | 48,595 € | 26 | |
30.07. 13:34:56.866 | 48,595 € | 26 | |
30.07. 10:38:28.227 | 48,84 € | 6 | |
23.07. 07:30:38.797 | 47,175 € | 12 | |
18.07. 12:22:04.628 | 47,415 € | 4 | |
16.07. 09:41:33.559 | 46,80 € | 40 | |
12.07. 15:31:00.634 | 46,723 € | 20 | |
10.07. 16:43:15.029 | 46,872 € | 100 | |
09.07. 15:51:50.652 | 46,78 € | 1 | |
13.06. 12:12:35.272 | 47,185 € | 25 | |
06.06. 08:04:30.739 | 46,40 € | 42 | |
04.06. 17:09:25.848 | 46,608 € | 30 | |
30.05. 18:46:16.727 | 47,683 € | 12 | |
25.05. 16:00:56.993 | 46,899 € | 35 | |
21.05. 15:31:32.965 | 47,07 € | 7 | |
16.05. 16:51:38.586 | 47,484 € | 1 | |
30.04. 12:47:38.636 | 43,20 € | 72 | |
23.04. 16:49:50.247 | 42,887 € | 100 | |
15.04. 17:15:16.095 | 41,61 € | 2 | |
10.04. 15:35:52.036 | 41,961 € | 2 | |
04.04. 17:38:10.297 | 41,94 € | 6 | |
04.04. 13:47:00.144 | 41,00 € | 45 | |
27.03. 21:08:00.264 | 40,194 € | 1 | |
27.03. 17:28:18.541 | 40,734 € | 300 | |
25.03. 17:00:53.222 | 39,882 € | 1 | |
25.03. 17:00:53.206 | 39,882 € | 1 | |
13.03. 08:47:14.720 | 39,60 € | 90 | |
05.03. 13:30:15.409 | 40,00 € | 4 | |
01.03. 18:47:03.193 | 40,492 € | 4 | |
20.02. 14:51:59.750 | 42,00 € | 2 | |
15.02. 18:11:58.737 | 41,414 € | 1 | |
15.02. 12:28:51.868 | 42,60 € | 3 | |
14.02. 15:34:23.027 | 44,076 € | 27 | |
05.02. 21:13:17.805 | 41,153 € | 112 | |
22.01. 18:03:27.762 | 44,245 € | 100 | |
18.01. 10:46:48.720 | 44,06 € | 28 | |
11.01. 12:06:10.206 | 44,40 € | 40 | |
10.01. 07:30:49.191 | 45,854 € | 1 | |
09.01. 10:39:57.195 | 45,00 € | 60 | |
09.01. 09:54:58.660 | 45,00 € | 450 | |
09.01. 09:25:23.521 | 45,00 € | 1 | |
09.01. 09:18:55.078 | 45,00 € | 1 | |
08.01. 15:33:42.185 | 44,349 € | 3 | |
02.01. 11:46:45.447 | 43,799 € | 35 | |
02.01. 11:46:43.247 | 43,799 € | 25 | |
29.12. 09:10:28.824 | 44,697 € | 23 | |
21.12. 15:12:26.369 | 44,271 € | 9 | |
19.12. 12:14:23.628 | 45,227 € | 15 | |
15.12. 18:02:01.160 | 45,07 € | 1 | |
15.12. 17:21:51.686 | 45,151 € | 110 | |
08.12. 17:46:29.389 | 44,87 € | 90 | |
28.11. 19:41:47.904 | 43,495 € | 1 | |
28.11. 14:47:06.254 | 43,314 € | 35 | |
27.11. 19:38:46.295 | 43,107 € | 20 | |
27.11. 12:26:28.723 | 43,332 € | 20 | |
27.11. 09:37:46.076 | 42,696 € | 57 | |
22.11. 10:08:27.421 | 43,412 € | 21 | |
21.11. 18:14:02.808 | 43,585 € | 15 | |
20.11. 13:51:03.901 | 43,112 € | 57 | |
17.11. 15:36:28.900 | 42,411 € | 5 | |
16.11. 14:11:07.017 | 42,767 € | 1 | |
16.11. 09:14:01.575 | 41,887 € | 14 | |
15.11. 09:14:31.029 | 42,016 € | 8 | |
14.11. 16:44:17.431 | 43,235 € | 46 | |
14.11. 12:42:26.030 | 43,059 € | 1 | |
14.11. 09:46:12.558 | 43,123 € | 65 | |
13.11. 16:36:14.756 | 43,182 € | 60 | |
13.11. 15:47:54.882 | 42,904 € | 62 | |
13.11. 14:44:54.158 | 43,065 € | 90 | |
13.11. 08:57:21.881 | 43,943 € | 23 | |
09.11. 12:42:55.765 | 44,947 € | 61 | |
08.11. 18:38:03.101 | 44,482 € | 40 | |
07.11. 12:38:51.297 | 45,013 € | 8 | |
03.11. 09:58:11.975 | 45,852 € | 50 | |
02.11. 14:53:19.631 | 46,574 € | 75 | |
01.11. 12:39:59.555 | 45,583 € | 4 | |
31.10. 18:59:59.373 | 45,433 € | 1 | |
24.10. 11:00:24.468 | 45,009 € | 1 | |
24.10. 10:53:45.760 | 45,009 € | 1 | |
23.10. 13:05:30.667 | 45,511 € | 40 | |
23.10. 08:28:21.734 | 45,533 € | 112 | |
20.10. 18:54:06.165 | 45,136 € | 40 | |
20.10. 10:44:46.976 | 44,736 € | 98 | |
20.10. 09:37:34.952 | 44,77 € | 8 | |
19.10. 17:55:13.343 | 43,972 € | 1 | |
19.10. 15:32:35.237 | 44,013 € | 23 | |
19.10. 09:38:48.807 | 44,656 € | 1 | |
19.10. 09:37:27.854 | 44,656 € | 1 | |
19.10. 09:31:42.638 | 44,642 € | 10 | |
16.10. 16:26:17.015 | 44,984 € | 40 | |
11.10. 12:53:03.129 | 44,275 € | 90 | |
10.10. 16:16:09.035 | 44,242 € | 1 | |
02.10. 10:53:09.974 | 43,256 € | 25 | |
29.09. 21:15:12.986 | 42,837 € | 1 | |
14.09. 09:16:15.144 | 41,939 € | 25 | |
11.09. 12:28:44.179 | 40,702 € | 180 | |
04.09. 13:18:25.340 | 42,21 € | 6 | |
30.08. 12:38:42.685 | 41,849 € | 20 | |
27.08. 17:01:09.377 | 41,407 € | 1 | |
21.08. 08:01:58.132 | 40,43 € | 1.000 | |
17.08. 15:32:43.768 | 41,699 € | 6 | |
09.08. 21:17:47.781 | 42,754 € | 70 | |
09.08. 08:15:09.685 | 42,752 € | 100 | |
07.08. 20:32:11.559 | 42,049 € | 15 | |
07.08. 15:58:29.318 | 42,36 € | 156 | |
04.08. 21:05:24.134 | 42,777 € | 1 | |
04.08. 17:59:53.694 | 42,159 € | 50 | |
03.08. 13:21:50.371 | 41,669 € | 156 | |
25.07. 19:41:26.973 | 41,961 € | 50 | |
26.06. 17:27:34.365 | 41,034 € | 10 | |
16.06. 16:07:40.853 | 41,56 € | 50 | |
06.06. 21:43:04.149 | 39,727 € | 1 | |
01.06. 22:47:43.853 | 40,304 € | 1 | |
30.05. 17:11:35.942 | 39,602 € | 12 | |
26.05. 09:58:45.582 | 39,828 € | 166 | |
19.05. 14:14:35.366 | 39,203 € | 42 | |
16.05. 09:35:49.860 | 41,139 € | 30 | |
13.05. 10:10:38.789 | 40,977 € | 1 | |
23.04. 17:01:12.528 | 40,776 € | 162 | |
22.04. 12:30:29.574 | 41,185 € | 1 | |
13.04. 20:02:02.794 | 40,864 € | 5 | |
10.04. 15:51:20.145 | 41,98 € | 75 | |
27.03. 09:59:06.619 | 40,181 € | 230 | |
23.03. 18:16:15.985 | 41,561 € | 1 | |
22.03. 18:46:33.703 | 40,925 € | 25 | |
21.03. 09:12:59.068 | 41,68 € | 50 | |
17.03. 20:10:58.420 | 42,752 € | 1 | |
15.03. 21:24:54.328 | 42,641 € | 118 | |
06.03. 09:15:14.262 | 43,806 € | 230 | |
02.03. 21:20:46.175 | 44,21 € | 1 | |
02.03. 16:52:48.194 | 44,076 € | 4 | |
21.02. 15:33:08.701 | 45,32 € | 100 | |
21.02. 15:32:21.468 | 45,587 € | 100 | |
21.02. 12:39:19.640 | 44,438 € | 100 | |
20.02. 09:22:08.751 | 44,219 € | 27 | |
15.02. 19:26:12.891 | 44,822 € | 58 | |
14.02. 09:33:10.930 | 43,88 € | 29 | |
14.02. 09:32:50.643 | 43,88 € | 29 | |
09.02. 18:04:18.869 | 42,582 € | 50 | |
27.01. 18:44:18.943 | 41,226 € | 125 | |
21.01. 10:00:32.351 | 39,52 € | 1 | |
13.01. 17:53:55.067 | 40,606 € | 90 | |
12.01. 14:54:44.278 | 40,897 € | 350 | |
05.01. 18:30:38.699 | 41,492 € | 1 | |
02.01. 22:59:39.434 | 39,974 € | 1 | |
23.12. 12:15:19.960 | 40,606 € | 1 | |
19.12. 12:28:21.670 | 40,737 € | 24 | |
18.12. 17:00:35.545 | 40,859 € | 1 | |
08.12. 19:10:51.841 | 41,818 € | 200 | |
07.12. 10:47:55.163 | 41,215 € | 200 | |
05.12. 12:00:28.862 | 41,012 € | 1 | |
27.11. 17:00:35.090 | 43,00 € | 1 | |
23.11. 15:53:59.852 | 41,844 € | 25 | |
21.11. 16:32:47.509 | 41,98 € | 4 | |
15.11. 18:49:12.808 | 41,617 € | 13 | |
14.11. 15:44:06.393 | 40,305 € | 400 | |
14.11. 13:37:40.013 | 39,497 € | 200 | |
14.11. 11:28:56.752 | 39,759 € | 200 | |
09.11. 09:14:56.359 | 37,659 € | 35 | |
08.11. 18:27:19.826 | 38,416 € | 52 | |
08.11. 14:55:44.866 | 37,946 € | 18 | |
08.11. 14:25:18.852 | 37,961 € | 24 | |
08.11. 14:17:22.415 | 37,961 € | 35 | |
04.11. 12:03:42.584 | 36,566 € | 1 | |
02.11. 17:15:55.865 | 36,649 € | 4 | |
01.11. 18:28:11.112 | 37,228 € | 12 | |
31.10. 20:26:25.917 | 37,053 € | 34 | |
26.10. 11:09:59.403 | 37,384 € | 27 | |
20.10. 16:01:33.585 | 37,172 € | 92 | |
17.10. 15:43:38.866 | 35,263 € | 30 | |
10.10. 11:45:54.473 | 36,108 € | 10 | |
10.10. 09:37:18.009 | 35,894 € | 13 | |
05.10. 17:03:38.358 | 35,599 € | 25 | |
05.10. 08:00:42.972 | 34,701 € | 12 | |
04.10. 17:24:00.464 | 34,856 € | 300 | |
04.10. 08:38:41.518 | 35,133 € | 20 | |
23.09. 09:16:59.595 | 34,123 € | 40 | |
22.09. 21:51:23.534 | 34,271 € | 2 | |
16.09. 19:48:02.248 | 35,198 € | 5 | |
02.09. 17:23:11.347 | 36,489 € | 161 | |
01.09. 21:34:36.532 | 35,757 € | 34 | |
29.08. 15:17:07.384 | 35,177 € | 33 | |
29.08. 11:57:51.426 | 35,102 € | 11 | |
22.07. 15:32:47.014 | 33,743 € | 29 | |
12.07. 16:54:24.003 | 32,394 € | 124 | |
01.07. 21:49:06.334 | 30,52 € | 70 | |
30.06. 07:30:09.754 | 29,835 € | 50 | |
28.06. 15:36:27.153 | 29,605 € | 110 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 111 | 91,20 € | 91,48 € | 111 |
23.12. 22:54:00 | 111 | 91,20 € | 91,48 € | 111 |
23.12. 22:51:00 | 111 | 91,02 € | 91,92 € | 111 |
23.12. 22:50:00 | 111 | 91,22 € | 91,48 € | 111 |
23.12. 22:49:00 | 111 | 91,02 € | 91,92 € | 111 |
23.12. 22:48:00 | 111 | 91,20 € | 91,48 € | 111 |
23.12. 22:47:00 | 111 | 91,22 € | 91,48 € | 111 |
23.12. 22:44:00 | 111 | 91,02 € | 91,92 € | 111 |
23.12. 22:43:00 | 111 | 91,20 € | 91,48 € | 111 |
Stammdaten
WKN | A0LFB3 |
ISIN | NL0000687663 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,77 % |
Abstand 52W Hoch | 5,77 % |
Abstand 52W Tief | 43,35 % |
Vola 30 Tage | 51,06 % |
Vola 250 Tage | 148,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 91,300 | -0,690 | |
1 Monat | 94,370 | -3,921 | |
6 Monate | 87,280 | +3,884 | |
Lfd. Jahr | 66,000 | +37,379 | |
1 Jahr | 67,500 | +34,326 | |
3 Jahre | 56,500 | +60,478 | |
5 Jahre | 55,750 | +62,637 |
Aktuelle Nachrichten
30.10.2024 12:03
12.06.2024 13:42
12.09.2023 11:34