Status: closed
Geld
46,2200 €
Stück: 109
Brief
46,4000 €
Stück: 109
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 19:21:59.416 | 46,82 € | 40 | |
12.12. 21:05:30.504 | 47,04 € | 2 | |
09.12. 14:53:12.058 | 47,54 € | 166 | |
09.12. 11:00:25.804 | 47,54 € | 52 | |
06.12. 14:35:53.611 | 47,98 € | 87 | |
05.12. 18:02:35.281 | 47,72 € | 152 | |
04.12. 09:41:17.781 | 47,44 € | 300 | |
04.12. 09:40:58.546 | 47,40 € | 150 | |
04.12. 09:01:22.799 | 47,18 € | 400 | |
04.12. 09:01:14.484 | 47,20 € | 400 | |
04.12. 09:00:55.714 | 47,20 € | 220 | |
04.12. 07:41:33.612 | 48,00 € | 104 | |
04.12. 07:41:22.827 | 47,80 € | 104 | |
04.12. 07:37:01.451 | 47,80 € | 150 | |
04.12. 07:30:24.248 | 48,00 € | 150 | |
03.12. 17:50:34.530 | 47,78 € | 4 | |
02.12. 16:55:35.628 | 47,54 € | 5 | |
02.12. 09:41:59.369 | 47,40 € | 51 | |
01.12. 17:30:31.364 | 47,78 € | 19 | |
29.11. 13:52:47.231 | 47,64 € | 108 | |
29.11. 10:38:42.305 | 47,58 € | 28 | |
29.11. 09:47:09.612 | 47,48 € | 25 | |
28.11. 15:31:05.110 | 48,00 € | 210 | |
22.11. 13:33:33.075 | 48,56 € | 50 | |
19.11. 10:44:19.468 | 48,04 € | 85 | |
04.11. 10:55:11.056 | 48,22 € | 200 | |
31.10. 12:30:48.321 | 47,70 € | 300 | |
30.10. 21:58:18.955 | 47,96 € | 14 | |
28.10. 12:50:30.280 | 48,42 € | 20 | |
18.10. 08:11:58.871 | 49,02 € | 35 | |
15.10. 09:59:43.736 | 49,30 € | 100 | |
11.10. 16:33:11.347 | 49,04 € | 80 | |
11.10. 16:20:22.757 | 49,06 € | 30 | |
10.10. 09:06:59.794 | 49,02 € | 127 | |
26.09. 19:00:46.475 | 47,94 € | 10 | |
26.09. 16:01:11.818 | 47,80 € | 12 | |
23.09. 09:48:59.724 | 46,82 € | 100 | |
20.09. 20:08:43.217 | 47,08 € | 600 | |
16.09. 13:50:28.849 | 47,02 € | 12 | |
10.09. 16:00:10.271 | 46,24 € | 15 | |
09.09. 18:09:16.257 | 46,02 € | 9 | |
04.09. 13:17:48.031 | 46,46 € | 200 | |
03.09. 16:10:38.869 | 46,54 € | 200 | |
03.09. 10:38:51.462 | 46,66 € | 75 | |
01.09. 17:30:40.853 | 46,54 € | 4 | |
29.08. 16:06:44.764 | 45,92 € | 4 | |
28.08. 16:21:31.397 | 46,18 € | 40 | |
28.08. 08:40:23.243 | 46,00 € | 50 | |
28.08. 08:39:16.407 | 46,02 € | 100 | |
28.08. 07:49:48.952 | 45,80 € | 75 | |
27.08. 21:21:29.876 | 45,58 € | 112 | |
27.08. 21:20:58.341 | 45,50 € | 112 | |
27.08. 18:43:03.965 | 44,42 € | 45 | |
26.08. 12:01:53.970 | 44,48 € | 2 | |
26.08. 09:07:38.893 | 44,86 € | 22 | |
23.08. 17:05:24.350 | 44,90 € | 30 | |
05.08. 17:53:20.994 | 40,18 € | 40 | |
29.07. 13:18:28.175 | 43,46 € | 350 | |
23.07. 16:08:42.344 | 43,56 € | 200 | |
12.07. 16:32:09.252 | 44,10 € | 269 | |
12.07. 08:17:27.717 | 44,32 € | 45 | |
05.07. 10:13:38.631 | 43,36 € | 60 | |
27.06. 13:05:43.745 | 42,42 € | 300 | |
14.06. 13:14:02.134 | 41,88 € | 40 | |
10.06. 09:59:57.850 | 43,44 € | 75 | |
06.06. 21:42:32.565 | 43,88 € | 24 | |
04.06. 13:14:10.691 | 45,58 € | 40 | |
02.06. 17:30:30.701 | 46,14 € | 2 | |
31.05. 10:44:33.448 | 45,96 € | 152 | |
29.05. 11:06:17.583 | 47,28 € | 100 | |
28.05. 10:42:47.328 | 48,04 € | 40 | |
28.05. 09:28:39.430 | 48,30 € | 100 | |
24.05. 10:37:14.054 | 47,78 € | 250 | |
13.05. 13:10:57.374 | 45,84 € | 25 | |
13.05. 09:42:14.889 | 45,96 € | 400 | |
08.05. 12:06:04.758 | 44,62 € | 600 | |
02.05. 09:58:07.117 | 43,18 € | 50 | |
02.05. 07:50:31.862 | 42,96 € | 25 | |
30.04. 11:48:51.344 | 43,08 € | 50 | |
19.04. 08:03:13.953 | 42,66 € | 24 | |
17.04. 11:32:52.119 | 43,28 € | 50 | |
15.04. 09:51:06.480 | 43,76 € | 50 | |
15.04. 08:32:31.442 | 42,78 € | 200 | |
12.04. 09:16:41.279 | 42,62 € | 50 | |
08.04. 21:01:02.856 | 42,96 € | 2 | |
08.04. 13:59:00.471 | 42,96 € | 400 | |
05.04. 11:37:35.825 | 42,80 € | 100 | |
04.04. 22:59:15.632 | 42,96 € | 25 | |
04.04. 19:47:47.510 | 43,46 € | 30 | |
03.04. 21:18:59.599 | 42,92 € | 2 | |
28.03. 16:32:06.537 | 42,88 € | 200 | |
21.03. 10:34:35.144 | 40,64 € | 10 | |
21.03. 09:42:12.801 | 40,89 € | 100 | |
21.03. 09:06:04.822 | 40,97 € | 100 | |
20.03. 12:58:14.095 | 40,30 € | 90 | |
20.03. 09:21:51.291 | 40,35 € | 100 | |
19.03. 16:37:17.678 | 40,49 € | 33 | |
19.03. 09:03:37.346 | 40,27 € | 270 | |
15.03. 08:51:02.714 | 39,45 € | 185 | |
14.03. 21:00:40.287 | 40,91 € | 12 | |
14.03. 20:32:37.230 | 39,13 € | 333 | |
12.03. 17:10:59.628 | 39,42 € | 34 | |
12.03. 17:04:11.784 | 39,44 € | 33 | |
11.03. 10:57:21.249 | 38,77 € | 100 | |
07.03. 16:47:01.549 | 38,68 € | 26 | |
07.03. 15:32:28.409 | 38,63 € | 270 | |
07.03. 09:44:34.338 | 38,67 € | 70 | |
06.03. 11:55:21.132 | 38,30 € | 260 | |
05.03. 19:54:21.525 | 38,14 € | 150 | |
05.03. 15:07:32.959 | 37,60 € | 140 | |
04.03. 10:05:30.144 | 38,29 € | 33 | |
29.02. 16:00:47.802 | 39,03 € | 2 | |
23.02. 15:54:28.806 | 40,00 € | 25 | |
21.02. 09:31:33.383 | 39,42 € | 32 | |
19.02. 09:36:59.930 | 39,02 € | 150 | |
16.02. 12:37:15.166 | 39,17 € | 100 | |
12.02. 10:46:52.074 | 38,24 € | 25 | |
09.02. 13:54:23.633 | 38,05 € | 20 | |
08.02. 22:33:21.789 | 37,53 € | 80 | |
07.02. 14:33:41.406 | 37,95 € | 3.000 | |
07.02. 13:50:40.723 | 37,97 € | 100 | |
06.02. 08:35:20.033 | 38,21 € | 32 | |
05.02. 12:59:26.532 | 37,72 € | 100 | |
29.01. 20:08:32.559 | 39,76 € | 200 | |
25.01. 09:14:21.347 | 39,28 € | 800 | |
22.01. 17:09:51.341 | 39,30 € | 127 | |
22.01. 17:08:25.148 | 39,30 € | 127 | |
22.01. 17:07:24.370 | 39,30 € | 254 | |
22.01. 17:06:10.947 | 39,30 € | 127 | |
19.01. 10:53:24.933 | 38,84 € | 100 | |
18.01. 15:49:59.389 | 38,44 € | 700 | |
17.01. 11:46:35.368 | 38,00 € | 33 | |
12.01. 07:34:33.358 | 39,70 € | 120 | |
12.01. 07:33:06.801 | 39,97 € | 120 | |
08.01. 18:06:51.736 | 39,94 € | 80 | |
02.01. 16:00:27.675 | 39,45 € | 2 | |
21.12. 13:59:46.231 | 39,11 € | 60 | |
20.12. 19:33:50.008 | 39,52 € | 150 | |
20.12. 15:42:12.358 | 39,46 € | 58 | |
14.12. 20:07:57.299 | 39,51 € | 25 | |
14.12. 09:07:03.069 | 40,07 € | 260 | |
14.12. 08:02:25.272 | 40,50 € | 123 | |
14.12. 07:31:42.479 | 40,60 € | 120 | |
07.12. 17:41:17.847 | 40,37 € | 100 | |
07.12. 17:09:10.094 | 40,49 € | 7 | |
07.12. 16:01:23.391 | 40,37 € | 60 | |
06.12. 10:13:51.577 | 40,29 € | 50 | |
02.12. 11:56:40.987 | 39,53 € | 200 | |
24.11. 14:02:23.632 | 40,40 € | 85 | |
24.11. 11:48:29.422 | 40,63 € | 130 | |
24.11. 11:15:14.218 | 40,45 € | 1.000 | |
10.11. 14:15:12.187 | 37,53 € | 120 | |
02.11. 17:37:27.091 | 36,91 € | 300 | |
01.11. 16:01:22.335 | 36,56 € | 2 | |
30.10. 10:14:45.207 | 36,25 € | 2.000 | |
25.10. 16:45:06.250 | 36,12 € | 40 | |
25.10. 14:22:17.941 | 36,12 € | 85 | |
25.10. 09:59:10.180 | 35,85 € | 29 | |
24.10. 10:37:52.782 | 36,95 € | 200 | |
23.10. 09:31:57.355 | 37,98 € | 33 | |
18.10. 13:25:27.616 | 39,34 € | 60 | |
05.10. 12:10:34.758 | 37,54 € | 90 | |
04.10. 08:20:23.535 | 36,97 € | 100 | |
03.10. 12:11:46.310 | 37,40 € | 200 | |
02.10. 13:46:05.515 | 36,84 € | 100 | |
02.10. 09:57:34.519 | 38,42 € | 200 | |
02.10. 08:48:56.687 | 38,52 € | 80 | |
27.09. 22:07:58.775 | 38,75 € | 50 | |
27.09. 10:32:17.665 | 39,21 € | 300 | |
27.09. 10:21:16.473 | 39,24 € | 300 | |
27.09. 09:56:41.874 | 39,01 € | 350 | |
25.09. 11:09:25.533 | 38,97 € | 150 | |
22.09. 09:41:02.967 | 38,83 € | 130 | |
21.09. 21:22:57.956 | 39,05 € | 350 | |
21.09. 15:40:17.219 | 39,30 € | 160 | |
20.09. 22:14:13.980 | 40,04 € | 50 | |
20.09. 09:47:42.237 | 40,14 € | 340 | |
19.09. 17:06:52.809 | 40,23 € | 40 | |
19.09. 16:38:11.213 | 40,26 € | 372 | |
15.09. 10:15:31.550 | 40,36 € | 150 | |
14.09. 10:14:10.061 | 39,72 € | 50 | |
13.09. 11:16:11.679 | 39,55 € | 115 | |
13.09. 07:31:07.079 | 39,54 € | 120 | |
12.09. 16:00:28.032 | 39,27 € | 10 | |
12.09. 10:15:03.191 | 39,31 € | 200 | |
11.09. 22:04:49.653 | 39,32 € | 50 | |
08.09. 16:29:37.359 | 37,77 € | 35 | |
08.09. 13:16:58.319 | 37,35 € | 135 | |
08.09. 08:28:36.431 | 36,83 € | 200 | |
07.09. 13:46:09.470 | 36,42 € | 200 | |
06.09. 10:36:53.847 | 36,24 € | 150 | |
04.09. 16:00:40.676 | 36,74 € | 2 | |
01.09. 16:00:24.425 | 37,08 € | 2 | |
31.08. 17:44:53.824 | 36,63 € | 57 | |
31.08. 17:20:56.581 | 36,57 € | 30 | |
31.08. 16:00:27.579 | 36,53 € | 11 | |
30.08. 21:00:47.477 | 36,37 € | 6 | |
30.08. 16:36:30.030 | 36,32 € | 6 | |
29.08. 10:06:53.244 | 37,53 € | 14 | |
28.08. 16:54:14.887 | 36,72 € | 150 | |
28.08. 15:33:52.796 | 36,79 € | 58 | |
28.08. 15:29:26.837 | 36,78 € | 300 | |
21.08. 08:16:21.320 | 36,73 € | 470 | |
18.08. 09:40:06.768 | 36,83 € | 500 | |
16.08. 09:02:11.974 | 37,15 € | 200 | |
16.08. 07:53:10.165 | 37,14 € | 200 | |
05.08. 11:05:19.927 | 37,75 € | 7 | |
01.08. 16:00:28.118 | 38,44 € | 21 | |
29.07. 11:00:35.663 | 38,55 € | 2 | |
21.07. 10:07:57.792 | 38,09 € | 27 | |
20.07. 16:27:49.216 | 37,95 € | 2 | |
17.07. 11:07:28.692 | 37,45 € | 70 | |
14.07. 16:01:08.583 | 37,18 € | 5 | |
12.07. 21:00:45.755 | 37,64 € | 5 | |
12.07. 16:14:01.565 | 37,71 € | 10 | |
12.07. 10:17:03.834 | 37,58 € | 60 | |
10.07. 16:00:21.178 | 36,85 € | 2 | |
10.07. 14:41:35.237 | 36,77 € | 22 | |
07.07. 16:00:35.332 | 36,31 € | 2 | |
05.07. 15:45:06.358 | 36,74 € | 100 | |
19.06. 18:16:48.122 | 36,88 € | 14 | |
19.06. 18:14:45.715 | 36,88 € | 14 | |
19.06. 16:16:25.238 | 37,12 € | 55 | |
13.06. 11:07:17.576 | 37,35 € | 125 | |
12.06. 17:13:21.449 | 37,59 € | 20 | |
09.06. 16:00:27.467 | 37,59 € | 4 | |
31.05. 10:08:48.143 | 38,45 € | 280 | |
31.05. 09:25:54.006 | 38,36 € | 75 | |
30.05. 11:35:56.705 | 40,51 € | 140 | |
30.05. 11:34:37.029 | 40,53 € | 70 | |
25.05. 09:19:13.725 | 40,43 € | 75 | |
24.05. 11:33:32.109 | 40,59 € | 40 | |
08.05. 12:11:39.657 | 40,67 € | 27 | |
26.04. 15:49:42.941 | 39,90 € | 38 | |
17.04. 14:52:32.358 | 39,99 € | 200 | |
12.04. 10:35:00.917 | 40,50 € | 30 | |
31.03. 20:11:18.501 | 40,00 € | 9 | |
31.03. 16:00:21.037 | 39,79 € | 50 | |
30.03. 16:50:06.989 | 40,06 € | 25 | |
29.03. 20:41:04.790 | 39,69 € | 30 | |
24.03. 07:32:20.423 | 38,98 € | 120 | |
20.03. 09:08:28.902 | 36,97 € | 27 | |
20.03. 07:49:03.006 | 37,63 € | 130 | |
17.03. 19:15:22.246 | 37,99 € | 75 | |
16.03. 12:41:23.441 | 39,61 € | 10 | |
15.03. 16:04:26.220 | 39,99 € | 10 | |
28.02. 13:31:25.452 | 42,63 € | 40 | |
24.02. 16:13:50.323 | 42,92 € | 41 | |
22.02. 09:04:13.830 | 42,04 € | 42 | |
10.02. 14:13:03.043 | 43,33 € | 75 | |
08.02. 16:03:06.251 | 44,15 € | 2 | |
01.02. 16:02:56.219 | 44,58 € | 2 | |
19.01. 19:48:14.473 | 45,87 € | 50 | |
02.01. 16:00:24.019 | 41,60 € | 2 | |
19.12. 21:05:34.534 | 41,43 € | 2 | |
05.12. 09:39:26.676 | 41,13 € | 134 | |
29.11. 09:22:56.253 | 37,47 € | 5 | |
14.11. 13:44:32.877 | 38,47 € | 43 | |
06.11. 17:02:57.836 | 36,75 € | 69 | |
04.11. 09:05:34.685 | 36,02 € | 68 | |
02.11. 10:18:34.545 | 35,18 € | 37 | |
01.11. 16:07:31.346 | 35,82 € | 2 | |
01.11. 08:40:47.820 | 35,35 € | 50 | |
31.10. 15:15:14.803 | 35,23 € | 60 | |
28.10. 21:00:19.607 | 35,39 € | 4 | |
27.10. 07:46:32.833 | 34,36 € | 123 | |
26.10. 16:25:48.829 | 35,39 € | 30 | |
26.10. 16:00:45.985 | 35,29 € | 4 | |
26.10. 13:28:26.376 | 35,39 € | 10 | |
26.10. 10:44:53.921 | 34,63 € | 30 | |
26.10. 10:18:06.940 | 35,28 € | 50 | |
26.10. 08:51:05.570 | 36,48 € | 131 | |
22.10. 11:04:57.803 | 40,31 € | 3 | |
30.09. 10:35:29.403 | 37,59 € | 14 | |
26.09. 10:57:04.089 | 38,64 € | 60 | |
25.09. 18:03:23.136 | 39,62 € | 2 | |
09.09. 21:05:23.989 | 40,86 € | 2 | |
25.08. 17:00:42.944 | 40,90 € | 100 | |
15.08. 11:53:36.693 | 43,81 € | 2 | |
10.08. 07:55:02.460 | 43,21 € | 100 | |
09.08. 18:03:40.012 | 43,04 € | 99 | |
08.08. 21:06:44.848 | 43,07 € | 3 | |
01.08. 16:00:53.604 | 41,66 € | 2 | |
29.07. 09:09:43.236 | 41,41 € | 75 | |
18.07. 09:00:43.281 | 40,80 € | 6 | |
17.06. 11:52:18.442 | 41,96 € | 400 | |
12.06. 17:31:35.646 | 41,48 € | 3 | |
19.05. 12:00:41.889 | 43,71 € | 220 | |
16.05. 17:09:29.329 | 44,45 € | 50 | |
16.05. 10:51:39.221 | 44,53 € | 20 | |
13.05. 13:55:57.174 | 43,80 € | 220 | |
04.05. 21:10:52.929 | 46,80 € | 7 | |
14.04. 21:01:21.389 | 46,32 € | 11 | |
12.04. 21:00:38.485 | 45,61 € | 10 | |
08.04. 21:54:23.550 | 45,59 € | 11 | |
29.03. 16:03:09.171 | 46,93 € | 7 | |
29.03. 11:41:11.434 | 47,22 € | 145 | |
23.03. 16:02:33.321 | 45,68 € | 2 | |
21.03. 16:01:32.571 | 45,31 € | 2 | |
21.03. 09:20:43.066 | 45,94 € | 25 | |
14.03. 09:52:11.670 | 43,67 € | 324 | |
14.03. 09:15:14.590 | 44,20 € | 324 | |
09.03. 17:51:47.598 | 41,54 € | 15 | |
07.03. 11:47:24.907 | 39,15 € | 38 | |
07.03. 09:40:02.634 | 39,17 € | 15 | |
07.03. 09:09:43.873 | 39,50 € | 40 | |
07.03. 09:02:38.879 | 40,08 € | 60 | |
26.02. 11:02:34.776 | 44,29 € | 5 | |
25.02. 15:36:29.975 | 43,49 € | 135 | |
25.02. 09:21:12.994 | 42,36 € | 240 | |
23.02. 16:02:52.521 | 44,39 € | 2 | |
21.02. 17:52:08.945 | 42,18 € | 12 | |
18.02. 17:36:14.568 | 42,86 € | 149 | |
28.01. 10:27:03.155 | 42,50 € | 60 | |
26.01. 17:10:39.614 | 43,36 € | 30 | |
26.01. 16:42:28.907 | 43,27 € | 30 | |
24.01. 14:36:17.250 | 41,66 € | 37 | |
24.01. 14:00:10.730 | 41,96 € | 30 | |
19.01. 16:03:31.206 | 43,95 € | 2 | |
19.01. 09:38:44.734 | 43,91 € | 35 | |
18.01. 16:05:48.722 | 44,45 € | 30 | |
17.01. 21:22:59.126 | 45,47 € | 2 | |
17.01. 10:56:58.432 | 46,49 € | 100 | |
17.01. 10:12:03.068 | 46,23 € | 33 | |
17.01. 07:51:41.320 | 49,31 € | 200 | |
17.01. 07:49:07.312 | 49,22 € | 200 | |
17.01. 07:37:58.021 | 49,35 € | 200 | |
17.01. 07:35:19.215 | 49,21 € | 75 | |
16.01. 18:11:13.763 | 49,41 € | 100 | |
16.01. 17:00:16.544 | 49,41 € | 100 | |
13.01. 16:02:12.309 | 49,40 € | 2 | |
10.01. 15:03:17.749 | 50,30 € | 45 | |
07.01. 15:39:36.803 | 49,97 € | 40 | |
07.01. 11:07:56.504 | 48,70 € | 35 | |
07.01. 10:14:11.650 | 48,27 € | 100 | |
04.01. 08:38:00.149 | 46,66 € | 500 | |
29.12. 16:02:28.784 | 45,13 € | 2 | |
21.12. 08:27:15.223 | 43,95 € | 70 | |
20.12. 07:37:01.018 | 43,79 € | 35 | |
09.12. 20:32:26.087 | 45,57 € | 110 | |
07.12. 07:59:22.388 | 48,56 € | 100 | |
07.12. 07:35:19.992 | 48,16 € | 100 | |
07.12. 07:33:14.104 | 47,96 € | 100 | |
07.12. 07:33:00.601 | 47,95 € | 100 | |
07.12. 07:32:18.966 | 47,96 € | 100 | |
03.12. 18:06:18.565 | 45,93 € | 90 | |
03.12. 10:40:45.887 | 47,02 € | 1 | |
03.12. 10:33:11.104 | 47,02 € | 1 | |
30.11. 20:06:02.233 | 45,54 € | 85 | |
18.11. 18:32:07.752 | 47,88 € | 35 | |
17.11. 16:29:34.447 | 46,02 € | 148 | |
17.11. 15:06:01.036 | 45,45 € | 700 | |
17.11. 15:04:35.343 | 45,45 € | 700 | |
16.11. 12:53:26.762 | 45,57 € | 43 | |
16.11. 11:01:23.369 | 45,05 € | 43 | |
03.11. 13:14:39.110 | 42,40 € | 50 | |
20.10. 17:29:14.364 | 36,88 € | 100 | |
08.10. 13:18:48.309 | 41,42 € | 100 | |
01.10. 09:10:43.200 | 41,84 € | 240 | |
30.09. 14:12:57.896 | 42,97 € | 48 | |
21.09. 07:30:02.927 | 39,08 € | 40 | |
20.09. 15:04:42.053 | 38,91 € | 90 | |
20.09. 12:26:39.493 | 39,28 € | 77 | |
17.09. 18:44:39.866 | 40,80 € | 100 | |
13.09. 09:05:58.626 | 41,55 € | 240 | |
13.09. 08:03:09.607 | 41,14 € | 12 | |
09.09. 09:26:01.034 | 40,75 € | 16 | |
09.09. 09:02:08.153 | 41,18 € | 37 | |
08.09. 22:50:43.431 | 41,87 € | 12 | |
08.09. 10:19:16.297 | 42,05 € | 50 | |
31.08. 14:56:50.941 | 42,35 € | 36 | |
31.08. 12:00:29.352 | 42,69 € | 70 | |
27.08. 17:07:36.311 | 43,07 € | 40 | |
04.08. 15:02:08.741 | 44,75 € | 500 | |
04.08. 14:34:43.315 | 44,86 € | 500 | |
21.07. 17:15:54.891 | 44,37 € | 115 | |
19.07. 12:06:23.561 | 43,35 € | 35 | |
16.07. 16:21:40.686 | 44,95 € | 95 | |
08.07. 15:45:08.792 | 45,20 € | 45 | |
08.07. 09:08:08.141 | 45,80 € | 44 | |
05.07. 14:45:11.465 | 47,40 € | 35 | |
02.07. 16:54:54.209 | 47,04 € | 200 | |
28.06. 15:55:00.163 | 48,22 € | 200 | |
25.06. 08:13:33.172 | 48,53 € | 200 | |
16.06. 16:42:43.670 | 49,60 € | 120 | |
09.06. 16:47:14.615 | 48,85 € | 100 | |
07.06. 20:30:45.863 | 49,45 € | 273 | |
07.06. 10:38:19.441 | 49,49 € | 30 | |
02.06. 21:48:17.774 | 50,62 € | 30 | |
02.06. 14:57:37.577 | 50,56 € | 40 | |
21.05. 13:43:42.224 | 52,56 € | 40 | |
17.05. 09:16:08.910 | 53,32 € | 20 | |
14.05. 13:43:07.897 | 52,54 € | 37 | |
07.05. 17:17:17.845 | 51,44 € | 100 | |
31.03. 20:32:01.680 | 52,08 € | 1.500 | |
18.03. 20:23:50.884 | 50,64 € | 100 | |
11.03. 18:10:10.046 | 49,44 € | 55 | |
04.03. 15:35:39.744 | 50,22 € | 40 | |
03.03. 16:47:14.193 | 49,44 € | 450 | |
08.02. 13:35:15.678 | 45,57 € | 20 | |
03.02. 11:15:26.669 | 43,86 € | 33 | |
15.01. 08:58:18.064 | 45,38 € | 55 | |
11.01. 08:23:42.026 | 45,69 € | 100 | |
07.01. 11:42:07.392 | 45,82 € | 200 | |
06.01. 17:09:19.385 | 45,65 € | 60 | |
16.12. 12:23:40.299 | 43,52 € | 50 | |
16.12. 10:38:48.982 | 43,00 € | 3 | |
14.12. 09:24:58.831 | 41,93 € | 40 | |
11.12. 14:30:21.101 | 41,02 € | 560 | |
08.12. 09:33:09.372 | 41,66 € | 300 | |
20.11. 11:35:15.277 | 40,98 € | 70 | |
16.11. 09:03:45.755 | 39,46 € | 200 | |
13.11. 10:43:18.790 | 38,62 € | 10 | |
13.11. 08:24:30.270 | 37,50 € | 150 | |
09.11. 19:01:23.262 | 37,81 € | 142 | |
23.10. 09:40:33.632 | 37,00 € | 170 | |
15.10. 14:00:11.730 | 34,88 € | 45 | |
15.10. 11:25:29.372 | 34,92 € | 15 | |
15.10. 10:36:56.176 | 35,02 € | 1.000 | |
07.10. 10:45:40.343 | 35,86 € | 60 | |
05.10. 12:27:09.004 | 35,45 € | 33 | |
25.09. 13:50:42.855 | 34,12 € | 141 | |
21.09. 12:46:22.578 | 36,16 € | 20 | |
16.09. 15:48:03.073 | 37,03 € | 280 | |
14.09. 13:49:16.593 | 37,22 € | 3 | |
11.09. 09:09:19.977 | 37,18 € | 280 | |
10.09. 07:34:51.511 | 37,55 € | 200 | |
10.09. 07:33:05.775 | 37,55 € | 200 | |
10.09. 07:31:23.956 | 37,55 € | 200 | |
09.09. 11:33:06.073 | 37,36 € | 1.000 | |
08.09. 21:37:15.664 | 36,17 € | 120 | |
08.09. 20:12:01.380 | 36,13 € | 170 | |
08.09. 18:35:29.025 | 36,22 € | 50 | |
08.09. 14:06:00.200 | 35,94 € | 30 | |
01.09. 20:52:23.533 | 35,45 € | 130 | |
28.08. 12:47:41.823 | 36,70 € | 20 | |
24.08. 20:10:11.383 | 37,28 € | 1 | |
21.08. 21:36:33.348 | 36,47 € | 1 | |
21.08. 14:31:26.833 | 36,32 € | 1 | |
12.08. 09:50:30.273 | 37,93 € | 3 | |
10.08. 14:38:52.756 | 37,08 € | 3 | |
10.08. 10:20:04.600 | 36,25 € | 4 | |
07.08. 12:16:33.523 | 35,35 € | 35 | |
07.08. 09:43:25.891 | 35,33 € | 3 | |
07.08. 08:57:18.830 | 34,04 € | 500 | |
07.08. 08:57:04.752 | 34,04 € | 500 | |
07.08. 08:01:02.869 | 33,23 € | 150 | |
07.08. 08:00:55.288 | 33,23 € | 150 | |
07.08. 08:00:41.310 | 33,22 € | 150 | |
07.08. 08:00:10.567 | 33,23 € | 150 | |
03.08. 20:38:56.668 | 32,86 € | 1 | |
30.07. 15:43:57.993 | 32,00 € | 1 | |
24.07. 16:33:48.390 | 33,29 € | 20 | |
15.07. 19:36:39.014 | 35,00 € | 1 | |
15.07. 08:11:32.001 | 34,58 € | 4 | |
13.07. 14:36:26.296 | 33,77 € | 15 | |
11.07. 11:35:10.564 | 33,84 € | 1 | |
03.07. 15:07:01.915 | 32,03 € | 25 | |
01.07. 19:44:01.660 | 31,60 € | 20 | |
30.06. 10:42:31.256 | 31,33 € | 1 | |
30.06. 10:42:13.250 | 31,34 € | 1 | |
29.06. 18:21:32.066 | 31,41 € | 312 | |
23.06. 11:14:34.378 | 31,64 € | 21 | |
19.06. 10:03:49.104 | 32,24 € | 80 | |
17.06. 16:18:56.224 | 33,00 € | 500 | |
17.06. 07:40:08.707 | 33,48 € | 1 | |
16.06. 20:25:24.779 | 33,67 € | 30 | |
16.06. 08:49:09.509 | 33,68 € | 3 | |
15.06. 10:56:23.118 | 32,99 € | 4 | |
15.06. 09:04:17.436 | 32,31 € | 156 | |
12.06. 18:33:25.640 | 33,00 € | 30 | |
11.06. 20:17:38.768 | 32,40 € | 1 | |
10.06. 11:17:40.159 | 35,21 € | 2 | |
05.06. 21:59:50.483 | 36,49 € | 300 | |
05.06. 19:38:39.220 | 36,69 € | 40 | |
05.06. 09:34:21.997 | 35,93 € | 1 | |
04.06. 10:02:48.132 | 34,36 € | 50 | |
03.06. 09:55:51.574 | 34,70 € | 77 | |
03.06. 07:34:09.939 | 33,42 € | 1 | |
02.06. 17:26:11.679 | 33,52 € | 1 | |
02.06. 10:59:12.581 | 33,31 € | 1 | |
31.05. 18:04:18.609 | 30,96 € | 1 | |
28.05. 19:01:54.311 | 32,08 € | 20 | |
27.05. 16:40:47.066 | 31,83 € | 142 | |
26.05. 15:03:29.620 | 32,07 € | 61 | |
25.05. 12:43:24.096 | 29,99 € | 1 | |
22.05. 09:18:35.010 | 28,99 € | 100 | |
21.05. 16:24:45.411 | 30,33 € | 1 | |
19.05. 17:52:38.512 | 30,18 € | 50 | |
19.05. 12:08:33.849 | 30,52 € | 33 | |
18.05. 21:20:34.823 | 31,13 € | 10 | |
18.05. 08:15:29.464 | 30,33 € | 1 | |
14.05. 09:26:39.031 | 30,79 € | 100 | |
10.05. 17:34:19.903 | 32,83 € | 15 | |
29.04. 16:13:03.840 | 33,63 € | 1 | |
28.04. 12:17:19.137 | 32,58 € | 1 | |
23.04. 20:23:37.067 | 31,30 € | 12 | |
23.04. 20:21:01.877 | 31,29 € | 19 | |
17.04. 11:42:32.014 | 30,88 € | 1 | |
08.04. 20:45:49.276 | 33,96 € | 50 | |
03.04. 13:14:53.007 | 36,20 € | 15 | |
31.03. 08:40:31.534 | 35,71 € | 20 | |
27.03. 08:01:42.129 | 32,54 € | 1 | |
26.03. 17:01:21.694 | 32,30 € | 50 | |
24.03. 08:00:12.869 | 25,58 € | 2 | |
20.03. 09:24:57.458 | 27,52 € | 2 | |
09.03. 19:40:58.621 | 35,24 € | 41 | |
09.03. 19:37:49.642 | 35,17 € | 40 | |
09.03. 18:14:30.820 | 35,60 € | 50 | |
09.03. 08:12:35.951 | 37,58 € | 13 | |
06.03. 19:50:59.053 | 39,03 € | 40 | |
05.03. 18:41:31.456 | 40,75 € | 90 | |
05.03. 18:37:41.192 | 40,82 € | 65 | |
25.02. 16:55:36.524 | 45,00 € | 40 | |
24.02. 11:20:25.438 | 46,19 € | 1 | |
24.02. 10:28:55.111 | 46,01 € | 44 | |
24.02. 09:38:53.534 | 46,13 € | 70 | |
24.02. 09:35:29.090 | 46,02 € | 16 | |
21.02. 17:49:08.290 | 47,42 € | 10 | |
19.02. 11:09:44.319 | 50,04 € | 1 | |
19.02. 09:02:28.851 | 50,88 € | 105 | |
19.02. 09:02:08.938 | 51,00 € | 94 | |
19.02. 07:53:26.460 | 52,94 € | 90 | |
17.02. 10:03:22.949 | 52,86 € | 2 | |
14.02. 22:00:56.343 | 52,62 € | 40 | |
06.02. 10:14:44.321 | 52,22 € | 1 | |
04.02. 16:29:40.486 | 51,02 € | 100 | |
31.01. 19:43:36.417 | 49,56 € | 200 | |
31.01. 11:29:49.576 | 50,26 € | 1 | |
23.01. 08:00:16.181 | 51,12 € | 49 | |
20.01. 08:26:52.437 | 51,44 € | 1 | |
14.01. 14:10:44.076 | 52,20 € | 1 | |
13.01. 21:37:26.121 | 52,14 € | 60 | |
13.01. 20:13:02.048 | 52,14 € | 19 | |
09.01. 10:49:20.892 | 51,98 € | 100 | |
06.01. 17:05:44.669 | 52,62 € | 100 | |
06.01. 09:08:37.631 | 52,56 € | 1 | |
19.12. 10:53:12.492 | 53,68 € | 463 | |
18.12. 09:02:12.752 | 54,26 € | 459 | |
11.12. 14:36:12.670 | 54,00 € | 2 | |
11.12. 14:35:54.727 | 54,04 € | 3 | |
11.12. 12:21:42.441 | 54,02 € | 1 | |
27.11. 12:53:18.341 | 54,22 € | 1 | |
21.11. 15:24:28.815 | 53,06 € | 2 | |
19.11. 11:33:11.173 | 53,28 € | 1 | |
18.11. 09:10:38.293 | 53,02 € | 115 | |
13.11. 11:05:14.375 | 52,32 € | 1 | |
12.11. 17:36:54.551 | 53,42 € | 1 | |
07.11. 18:42:13.270 | 52,68 € | 70 | |
07.11. 08:51:27.060 | 51,86 € | 4 | |
29.10. 09:22:13.980 | 52,12 € | 1 | |
27.10. 18:32:07.404 | 52,02 € | 1 | |
21.10. 09:04:32.658 | 52,00 € | 40 | |
11.10. 11:33:43.090 | 51,10 € | 250 | |
11.10. 10:31:35.775 | 50,80 € | 1 | |
19.09. 13:23:57.483 | 50,58 € | 40 | |
17.09. 22:00:59.078 | 50,84 € | 60 | |
13.09. 12:17:41.261 | 50,52 € | 250 | |
30.08. 12:26:35.356 | 48,47 € | 1 | |
29.08. 12:48:19.059 | 48,22 € | 1 | |
27.08. 12:17:23.671 | 47,96 € | 1 | |
27.08. 09:08:06.520 | 48,14 € | 1 | |
26.08. 12:38:30.736 | 48,11 € | 1 | |
21.08. 20:16:31.857 | 48,40 € | 1 | |
21.08. 17:55:51.490 | 48,41 € | 50 | |
20.08. 17:21:48.586 | 48,12 € | 1 | |
16.08. 20:05:19.693 | 47,72 € | 1 | |
13.08. 17:37:55.897 | 47,89 € | 1 | |
13.08. 16:19:52.349 | 48,00 € | 1 | |
12.08. 09:01:53.164 | 48,05 € | 1 | |
08.08. 09:39:55.735 | 47,70 € | 4 | |
07.08. 22:05:22.452 | 47,47 € | 1 | |
07.08. 12:13:43.342 | 47,59 € | 1 | |
07.08. 07:44:47.062 | 46,60 € | 2 | |
05.08. 08:01:26.836 | 47,61 € | 1 | |
02.08. 09:59:03.983 | 47,95 € | 60 | |
29.07. 11:37:43.536 | 48,65 € | 1 | |
24.07. 13:39:49.224 | 48,95 € | 70 | |
23.07. 22:38:51.026 | 49,00 € | 1 | |
18.07. 21:30:18.743 | 48,72 € | 1 | |
17.07. 07:53:16.418 | 48,59 € | 1 | |
11.07. 10:50:03.768 | 47,86 € | 40 | |
04.07. 20:48:01.951 | 47,24 € | 1 | |
04.07. 09:06:56.948 | 47,23 € | 1 | |
01.07. 20:39:38.900 | 46,24 € | 1 | |
28.06. 22:11:08.103 | 45,653 € | 1 | |
26.06. 10:02:05.922 | 45,55 € | 1 | |
24.06. 08:05:53.605 | 44,183 € | 1 | |
23.06. 17:20:03.094 | 43,398 € | 1 | |
14.06. 14:20:01.940 | 43,95 € | 12 | |
06.06. 11:43:46.210 | 44,29 € | 21 | |
06.06. 11:43:46.203 | 44,29 € | 46 | |
31.05. 21:32:19.434 | 43,60 € | 60 | |
31.05. 20:42:07.393 | 43,60 € | 60 | |
29.05. 20:29:32.454 | 43,52 € | 25 | |
27.05. 08:50:33.124 | 44,24 € | 1 | |
23.05. 07:30:38.017 | 45,467 € | 1 | |
23.05. 07:30:38.013 | 45,467 € | 1 | |
21.05. 22:14:13.360 | 46,141 € | 1 | |
16.05. 18:07:57.840 | 45,617 € | 1 | |
15.05. 16:56:20.666 | 44,514 € | 1 | |
13.05. 12:26:06.014 | 44,98 € | 1 | |
13.05. 09:57:17.052 | 45,11 € | 2 | |
09.05. 09:09:28.466 | 45,38 € | 1 | |
06.05. 10:00:35.420 | 45,75 € | 30 | |
06.05. 09:04:24.605 | 46,01 € | 60 | |
06.05. 07:42:33.630 | 46,376 € | 2 | |
23.04. 07:30:41.729 | 46,764 € | 1 | |
18.04. 20:49:39.463 | 46,72 € | 135 | |
18.04. 12:46:55.498 | 46,54 € | 20 | |
17.04. 11:46:42.330 | 46,56 € | 1 | |
11.04. 14:02:43.912 | 45,37 € | 1 | |
03.04. 09:48:55.026 | 44,39 € | 1 | |
01.04. 17:38:49.217 | 43,313 € | 1 | |
22.03. 10:52:44.641 | 42,56 € | 1 | |
21.03. 09:46:27.440 | 43,08 € | 1 | |
19.03. 10:45:17.352 | 44,42 € | 1 | |
04.03. 07:32:59.635 | 43,773 € | 21 | |
04.03. 07:32:59.619 | 43,773 € | 45 | |
25.02. 09:17:11.400 | 43,41 € | 1 | |
22.02. 12:47:13.943 | 43,24 € | 1 | |
21.02. 09:34:17.106 | 43,565 € | 1 | |
20.02. 10:27:56.612 | 42,95 € | 1 | |
05.02. 19:26:57.186 | 41,595 € | 1 | |
30.01. 08:05:07.515 | 41,125 € | 20 | |
25.01. 10:15:18.045 | 41,47 € | 2 | |
16.01. 09:46:47.644 | 39,95 € | 1 | |
03.01. 08:47:46.813 | 38,623 € | 1 | |
21.12. 10:49:26.107 | 38,72 € | 20 | |
19.12. 11:42:16.833 | 39,35 € | 25 | |
14.12. 10:27:09.654 | 39,51 € | 10 | |
07.12. 11:15:46.063 | 40,58 € | 1 | |
05.12. 10:42:53.209 | 41,81 € | 24 | |
21.11. 12:14:04.064 | 43,07 € | 1 | |
19.11. 11:04:02.725 | 44,55 € | 1 | |
05.11. 08:00:10.633 | 44,30 € | 3 | |
30.10. 10:53:47.654 | 43,37 € | 1 | |
29.10. 13:22:56.216 | 44,35 € | 45 | |
23.10. 10:34:19.534 | 44,04 € | 17 | |
19.10. 21:21:08.546 | 44,705 € | 8 | |
15.10. 14:23:36.316 | 43,70 € | 65 | |
15.10. 14:11:27.070 | 43,71 € | 85 | |
11.10. 17:23:49.349 | 43,547 € | 27 | |
04.10. 12:25:00.019 | 46,62 € | 1 | |
28.09. 09:11:34.111 | 46,69 € | 1 | |
25.09. 11:24:41.421 | 46,82 € | 113 | |
25.09. 09:31:22.754 | 46,56 € | 1 | |
14.09. 17:47:06.307 | 43,94 € | 75 | |
12.09. 17:00:51.001 | 44,25 € | 113 | |
29.08. 19:15:42.780 | 44,589 € | 1 | |
29.08. 17:29:17.116 | 44,424 € | 48 | |
15.08. 13:48:50.483 | 44,291 € | 100 | |
01.08. 15:40:49.026 | 46,15 € | 3 | |
31.07. 19:03:47.491 | 45,81 € | 1 | |
25.07. 08:05:51.440 | 47,40 € | 27 | |
24.07. 20:25:16.694 | 46,503 € | 70 | |
24.07. 20:24:54.204 | 46,503 € | 70 | |
24.07. 18:38:11.102 | 45,155 € | 21 | |
24.07. 18:34:46.868 | 44,013 € | 100 | |
23.07. 21:28:26.078 | 43,26 € | 10 | |
17.07. 16:08:00.157 | 43,36 € | 1 | |
17.07. 13:21:01.233 | 43,53 € | 250 | |
05.07. 14:03:06.667 | 42,0111 € | 1.000 | |
04.07. 08:01:44.805 | 41,185 € | 29 | |
02.07. 22:57:51.278 | 42,738 € | 1 | |
02.07. 15:00:41.704 | 42,54 € | 3 | |
28.06. 14:57:05.842 | 43,1894 € | 1.000 | |
26.06. 11:15:50.121 | 44,08 € | 250 | |
07.06. 20:14:37.117 | 43,64 € | 25 | |
07.06. 08:04:01.688 | 43,91 € | 1 | |
04.06. 09:52:27.368 | 44,56 € | 1 | |
30.05. 10:03:01.468 | 42,54 € | 1 | |
28.05. 18:06:47.203 | 43,09 € | 20 | |
28.05. 10:56:18.959 | 43,35 € | 1 | |
23.05. 20:12:19.253 | 45,625 € | 20 | |
22.05. 14:58:29.235 | 45,71 € | 1 | |
16.05. 08:25:42.048 | 45,03 € | 100 | |
16.05. 08:24:29.121 | 44,927 € | 44 | |
10.05. 21:15:49.536 | 44,875 € | 10 | |
24.04. 11:04:48.979 | 44,07 € | 36 | |
06.04. 20:04:18.033 | 42,11 € | 5 | |
03.04. 08:25:34.550 | 42,389 € | 40 | |
26.02. 14:45:17.309 | 42,20 € | 10 | |
26.01. 13:09:21.824 | 43,12 € | 20 | |
12.01. 18:34:08.863 | 42,652 € | 3 | |
22.12. 17:38:40.172 | 40,956 € | 140 | |
21.12. 22:44:56.035 | 40,775 € | 36 | |
14.12. 22:31:51.311 | 41,658 € | 6 | |
08.12. 12:59:49.242 | 42,076 € | 31 | |
09.11. 09:14:28.238 | 40,529 € | 344 | |
08.11. 08:41:54.810 | 41,492 € | 150 | |
06.11. 21:25:04.646 | 41,145 € | 26 | |
29.10. 17:47:22.467 | 41,73 € | 6 | |
18.10. 11:10:34.345 | 40,56 € | 30 | |
10.10. 10:52:44.833 | 40,01 € | 125 | |
02.10. 22:46:43.866 | 40,078 € | 31 | |
27.09. 14:18:35.128 | 39,90 € | 200 | |
24.09. 17:02:14.613 | 39,082 € | 1 | |
06.09. 10:39:04.608 | 38,354 € | 34 | |
28.08. 13:37:31.113 | 39,381 € | 525 | |
28.08. 13:37:01.837 | 39,38 € | 875 | |
23.08. 15:27:43.918 | 39,314 € | 8 | |
27.07. 20:30:25.075 | 38,279 € | 26 | |
27.07. 14:29:55.370 | 38,282 € | 1 | |
14.07. 17:12:24.320 | 37,602 € | 205 | |
06.07. 10:35:30.025 | 36,769 € | 40 | |
29.06. 20:50:56.958 | 34,98 € | 215 | |
21.06. 19:31:01.338 | 35,645 € | 185 | |
05.06. 08:27:06.687 | 36,111 € | 73 | |
02.06. 10:03:06.524 | 36,362 € | 125 | |
26.05. 10:10:18.419 | 37,503 € | 1 | |
18.05. 17:41:52.397 | 36,552 € | 25 | |
05.05. 18:19:03.756 | 39,059 € | 13 | |
05.05. 16:21:48.700 | 38,979 € | 124 | |
28.03. 10:52:56.752 | 36,159 € | 20 | |
17.03. 16:49:59.553 | 37,332 € | 70 | |
27.02. 12:05:07.093 | 36,06 € | 1 | |
24.02. 15:21:44.627 | 36,043 € | 50 | |
22.02. 09:09:08.460 | 36,985 € | 25 | |
20.02. 10:50:12.674 | 37,352 € | 200 | |
16.02. 15:38:30.016 | 37,569 € | 215 | |
16.02. 15:37:26.017 | 37,566 € | 650 | |
16.02. 11:28:15.197 | 37,504 € | 70 | |
16.02. 10:16:38.928 | 37,453 € | 180 | |
15.02. 17:41:47.126 | 37,44 € | 20 | |
07.02. 10:08:39.058 | 38,492 € | 50 | |
25.01. 16:23:35.240 | 39,985 € | 15 | |
19.01. 09:11:42.176 | 39,159 € | 1 | |
18.01. 14:12:46.274 | 38,575 € | 5 | |
18.01. 09:19:43.619 | 38,136 € | 140 | |
06.01. 20:26:30.939 | 38,376 € | 3 | |
30.12. 10:54:28.042 | 37,409 € | 441 | |
21.12. 09:07:33.119 | 37,977 € | 40 | |
20.12. 13:21:18.315 | 37,465 € | 1 | |
06.12. 13:23:31.409 | 35,801 € | 16 | |
02.12. 15:55:21.123 | 35,202 € | 16 | |
10.11. 20:17:07.477 | 34,159 € | 30 | |
09.11. 21:37:59.821 | 32,811 € | 19 | |
02.11. 16:20:10.318 | 32,198 € | 150 | |
02.11. 10:31:56.277 | 32,155 € | 4 | |
01.11. 19:21:35.333 | 32,434 € | 19 | |
24.10. 21:30:03.525 | 33,209 € | 5 | |
24.10. 09:10:01.134 | 33,054 € | 8 | |
06.10. 21:56:53.998 | 33,248 € | 31 | |
06.10. 09:57:45.687 | 33,174 € | 40 | |
04.10. 13:32:24.871 | 32,489 € | 113 | |
08.09. 13:41:06.051 | 31,955 € | 25 | |
07.09. 11:07:56.991 | 31,64 € | 130 | |
25.08. 22:27:33.781 | 29,844 € | 11 | |
11.08. 11:22:21.832 | 31,49 € | 300 | |
11.08. 09:16:28.408 | 31,85 € | 100 | |
08.08. 09:59:55.056 | 30,71 € | 5 | |
02.08. 14:43:42.462 | 29,085 € | 100 | |
02.08. 10:36:16.411 | 29,175 € | 100 | |
01.08. 16:42:38.481 | 29,955 € | 100 | |
29.07. 09:48:04.380 | 30,375 € | 1 | |
26.07. 11:44:38.377 | 30,025 € | 99 | |
21.07. 17:49:36.571 | 30,456 € | 145 | |
13.07. 18:11:04.466 | 30,653 € | 34 | |
11.07. 17:08:49.315 | 30,21 € | 30 | |
08.07. 09:23:19.794 | 28,956 € | 1 | |
06.07. 15:52:52.600 | 28,785 € | 305 | |
06.07. 15:52:03.474 | 28,76 € | 100 | |
29.06. 11:19:27.380 | 31,035 € | 405 | |
27.06. 11:06:36.143 | 31,121 € | 67 | |
16.06. 08:29:55.412 | 31,992 € | 34 | |
02.06. 16:39:56.976 | 36,35 € | 70 | |
01.06. 15:44:13.774 | 36,185 € | 75 | |
27.05. 11:43:03.542 | 36,15 € | 15 | |
25.05. 13:04:17.727 | 36,04 € | 30 | |
23.05. 09:01:55.716 | 34,51 € | 100 | |
13.05. 09:26:00.021 | 32,00 € | 40 | |
10.05. 12:18:39.850 | 32,645 € | 18 | |
10.05. 08:58:39.130 | 32,476 € | 20 | |
04.05. 10:06:52.139 | 33,997 € | 13 | |
02.05. 10:29:13.574 | 34,307 € | 240 | |
02.05. 10:29:03.724 | 34,307 € | 150 | |
21.04. 09:40:15.403 | 35,861 € | 29 | |
13.04. 12:30:40.875 | 35,812 € | 90 | |
13.04. 08:42:08.942 | 35,323 € | 150 | |
12.04. 14:03:55.576 | 34,812 € | 26 | |
11.04. 13:36:40.679 | 34,62 € | 48 | |
31.03. 22:40:44.925 | 34,762 € | 8 | |
30.03. 18:48:56.288 | 35,081 € | 1 | |
21.03. 14:24:09.172 | 35,795 € | 120 | |
15.03. 11:56:36.680 | 36,107 € | 75 | |
29.02. 12:03:30.669 | 33,965 € | 130 | |
24.02. 16:36:05.999 | 33,553 € | 40 | |
23.02. 11:53:38.658 | 34,333 € | 20 | |
22.02. 18:06:06.904 | 34,362 € | 12 | |
17.02. 20:58:37.370 | 35,129 € | 4 | |
16.02. 19:26:23.927 | 33,576 € | 210 | |
16.02. 19:19:25.664 | 33,58 € | 250 | |
16.02. 16:49:08.618 | 33,398 € | 2 | |
15.02. 12:32:57.243 | 33,728 € | 260 | |
15.02. 09:06:42.043 | 33,219 € | 126 | |
10.02. 15:13:47.849 | 33,698 € | 120 | |
10.02. 10:50:41.131 | 34,072 € | 10 | |
09.02. 15:55:55.633 | 33,115 € | 164 | |
09.02. 14:50:13.393 | 32,585 € | 20 | |
09.02. 11:25:43.979 | 33,405 € | 15 | |
08.02. 19:35:28.992 | 33,183 € | 50 | |
08.02. 17:19:46.885 | 33,425 € | 60 | |
08.02. 16:22:02.235 | 33,337 € | 4 | |
28.01. 21:38:14.546 | 36,676 € | 140 | |
26.01. 11:19:52.145 | 37,964 € | 250 | |
21.01. 13:00:41.696 | 37,26 € | 260 | |
20.01. 16:59:51.043 | 37,285 € | 400 | |
19.01. 08:33:48.791 | 38,818 € | 200 | |
15.01. 19:05:17.539 | 38,662 € | 26 | |
15.01. 19:04:06.136 | 38,668 € | 26 | |
15.01. 19:01:26.969 | 38,712 € | 26 | |
14.01. 16:36:46.978 | 39,92 € | 20 | |
12.01. 09:50:25.966 | 40,283 € | 100 | |
05.01. 21:50:40.195 | 42,444 € | 28 | |
05.01. 15:31:12.665 | 42,504 € | 23 | |
04.01. 11:02:43.235 | 42,151 € | 120 | |
28.12. 20:39:12.551 | 42,644 € | 1 | |
28.12. 18:16:14.570 | 42,587 € | 2 | |
21.12. 15:34:36.884 | 43,011 € | 500 | |
18.12. 14:53:47.053 | 42,706 € | 110 | |
15.12. 09:47:33.850 | 40,309 € | 125 | |
14.12. 08:36:19.088 | 40,349 € | 130 | |
09.12. 21:16:52.493 | 40,246 € | 7 | |
03.12. 16:39:02.382 | 40,991 € | 30 | |
03.12. 15:05:49.511 | 41,152 € | 90 | |
03.12. 13:05:10.917 | 41,579 € | 2 | |
02.12. 12:20:45.746 | 41,789 € | 22 | |
01.12. 10:31:27.133 | 41,698 € | 28 | |
23.11. 16:53:13.284 | 40,934 € | 200 | |
19.11. 15:04:25.478 | 40,761 € | 25 | |
19.11. 11:58:07.267 | 40,871 € | 15 | |
19.11. 09:49:43.958 | 40,794 € | 15 | |
10.11. 19:51:01.285 | 39,925 € | 48 | |
04.11. 18:40:58.749 | 39,207 € | 8 | |
04.11. 17:49:27.774 | 39,182 € | 1 | |
02.11. 12:11:00.183 | 40,554 € | 7 | |
30.10. 14:17:17.424 | 40,099 € | 210 | |
30.10. 13:59:52.140 | 40,084 € | 250 | |
29.10. 09:59:12.676 | 40,234 € | 130 | |
28.10. 16:10:11.689 | 40,17 € | 25 | |
26.10. 20:42:27.884 | 40,109 € | 110 | |
26.10. 17:20:40.897 | 39,934 € | 125 | |
26.10. 16:08:15.714 | 39,879 € | 130 | |
26.10. 15:57:29.762 | 39,904 € | 38 | |
26.10. 11:02:59.154 | 39,783 € | 164 | |
26.10. 10:48:55.261 | 39,758 € | 260 | |
26.10. 10:09:17.803 | 39,728 € | 40 | |
26.10. 10:08:23.670 | 39,748 € | 222 | |
26.10. 10:03:26.280 | 39,723 € | 125 | |
26.10. 09:31:20.047 | 39,708 € | 100 | |
26.10. 09:21:06.541 | 39,698 € | 38 | |
26.10. 08:15:37.353 | 40,181 € | 25 | |
21.10. 10:41:18.185 | 38,66 € | 26 | |
21.10. 10:39:43.515 | 38,645 € | 26 | |
21.10. 10:36:49.359 | 38,645 € | 26 | |
19.10. 12:57:34.594 | 38,736 € | 400 | |
19.10. 12:46:22.244 | 38,789 € | 1 | |
14.10. 16:20:07.333 | 37,925 € | 55 | |
12.10. 13:42:36.525 | 38,43 € | 250 | |
12.10. 09:27:37.297 | 38,752 € | 50 | |
06.10. 21:00:43.048 | 38,187 € | 2 | |
05.10. 10:26:50.551 | 37,704 € | 20 | |
22.09. 13:05:43.952 | 36,168 € | 21 | |
15.09. 11:51:44.205 | 36,243 € | 8 | |
31.08. 08:43:50.058 | 35,808 € | 250 | |
28.08. 08:08:23.283 | 35,204 € | 5 | |
27.08. 13:58:25.743 | 35,21 € | 26 | |
25.08. 13:27:28.122 | 35,627 € | 5 | |
25.08. 12:35:32.054 | 35,637 € | 21 | |
25.08. 10:16:29.924 | 35,075 € | 3 | |
21.08. 16:18:13.512 | 36,886 € | 550 | |
21.08. 14:40:49.832 | 36,932 € | 80 | |
21.08. 11:41:23.033 | 37,293 € | 330 | |
21.08. 11:06:50.158 | 37,138 € | 185 | |
21.08. 10:22:11.305 | 37,048 € | 240 | |
20.08. 11:34:32.569 | 37,223 € | 85 | |
14.08. 11:04:52.189 | 37,95 € | 26 | |
10.08. 08:25:11.691 | 38,714 € | 13 | |
06.08. 10:37:00.752 | 39,052 € | 17 | |
05.08. 13:56:43.254 | 38,89 € | 280 | |
05.08. 13:34:18.670 | 39,008 € | 260 | |
04.08. 16:31:13.828 | 38,512 € | 6 | |
03.08. 19:17:00.872 | 37,53 € | 2 | |
03.08. 12:17:40.518 | 38,039 € | 1 | |
28.07. 14:27:16.977 | 37,066 € | 320 | |
28.07. 12:03:47.153 | 36,998 € | 2 | |
24.07. 17:08:37.019 | 36,938 € | 2 | |
20.07. 09:53:33.848 | 36,95 € | 50 | |
17.07. 16:17:47.040 | 36,655 € | 110 | |
16.07. 07:30:05.211 | 36,136 € | 10 | |
13.07. 20:25:04.083 | 35,603 € | 120 | |
13.07. 13:05:28.768 | 35,291 € | 300 | |
13.07. 09:57:31.804 | 35,244 € | 1 | |
09.07. 11:39:10.210 | 34,052 € | 2 | |
06.07. 19:21:59.918 | 33,966 € | 2 | |
01.07. 11:39:22.719 | 34,845 € | 3 | |
29.06. 12:29:07.846 | 34,344 € | 156 | |
16.06. 10:52:56.304 | 33,545 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 109 | 46,22 € | 46,40 € | 109 |
23.12. 22:52:00 | 109 | 46,22 € | 46,40 € | 109 |
23.12. 22:49:00 | 109 | 46,22 € | 46,40 € | 109 |
23.12. 22:46:00 | 109 | 46,22 € | 46,40 € | 109 |
23.12. 22:43:00 | 109 | 46,22 € | 46,40 € | 109 |
23.12. 22:40:00 | 109 | 46,22 € | 46,40 € | 109 |
23.12. 22:37:00 | 109 | 46,22 € | 46,40 € | 109 |
23.12. 22:34:00 | 109 | 46,22 € | 46,40 € | 109 |
23.12. 22:31:00 | 109 | 46,22 € | 46,40 € | 109 |
Stammdaten
WKN | A1J1DR |
ISIN | BE0974264930 |
Branche | Finanzdienstleistungen |
Herkunft | Belgien |
Aktienanzahl | 186,96 Mio. |
Marktkapitalisierung | 8,75 Mrd. |
Dividende je Aktie | 2,650 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,17 % |
Abstand 52W Hoch | 7,50 % |
Abstand 52W Tief | 23,15 % |
Vola 30 Tage | 20,04 % |
Vola 250 Tage | 58,09 % |
KGV | 7,20 (2020) |
KCV | -6,13 (2020) |
Gewinn je Aktie | 6,070 (2020) |
Cashflow/Aktie | -7,110 (2020) |
Dividende je Aktie | 2,650 EUR (2020) |
Dividendenausschüttung in Mio. | 485,000 EUR (2020) |
Performance
1 Woche | 47,310 | -3,086 | |
1 Monat | 48,750 | -5,949 | |
6 Monate | 43,570 | +5,233 | |
Lfd. Jahr | 39,425 | +16,297 | |
1 Jahr | 39,300 | +16,667 | |
3 Jahre | 44,905 | +2,104 | |
5 Jahre | 53,340 | -14,042 |
Aktuelle Nachrichten
04.11.2024 06:04
JPMORGAN stuft AGEAS von Underweight auf Neutral und hebt Kursziel von 42 EUR auf 55 EUR.
31.08.2015 12:33
Ageas SA/NV verkauft seine Lebensversicherungssparte in Hongkong für €1,23 Mrd. an JD Capital.
30.08.2015 20:16