Jetzt handeln
AGIOS PHARMACEUT. DL-,001
ISIN: US00847X1046 | WKN: A1W2RM
37,7000 €
- 0,00 %
11:17:31
Status: tradeable
Geld
37,4000 €
Stück: 201
Brief
38,0000 €
Stück: 201
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 10:41:21.944 | 40,60 € | 3 | |
09.12. 07:41:03.497 | 58,50 € | 35 | |
06.08. 22:06:21.704 | 39,40 € | 15 | |
01.08. 12:30:48.137 | 41,60 € | 75 | |
23.07. 16:39:30.740 | 45,60 € | 50 | |
15.07. 13:31:04.598 | 42,00 € | 55 | |
14.06. 16:13:06.043 | 42,20 € | 50 | |
03.06. 22:56:59.143 | 39,80 € | 50 | |
03.06. 12:33:44.137 | 33,40 € | 50 | |
03.06. 12:30:14.514 | 33,80 € | 100 | |
28.05. 15:52:54.791 | 35,60 € | 150 | |
28.05. 14:22:05.203 | 35,60 € | 29 | |
28.05. 13:25:39.717 | 29,00 € | 150 | |
22.05. 15:06:01.127 | 31,20 € | 160 | |
30.04. 20:17:48.282 | 31,00 € | 160 | |
23.04. 19:41:45.359 | 29,60 € | 125 | |
19.04. 16:41:10.809 | 28,20 € | 125 | |
28.02. 17:12:55.835 | 31,60 € | 25 | |
27.02. 16:53:14.090 | 30,40 € | 37 | |
26.02. 10:47:57.159 | 30,80 € | 14 | |
22.02. 09:09:24.564 | 25,00 € | 10 | |
19.02. 10:19:16.722 | 24,40 € | 10 | |
04.01. 17:36:00.307 | 21,60 € | 230 | |
04.01. 08:14:10.173 | 22,00 € | 20 | |
03.01. 19:53:22.496 | 22,60 € | 250 | |
03.01. 15:30:40.489 | 20,60 € | 100 | |
03.01. 14:50:45.707 | 22,20 € | 33 | |
03.01. 12:32:20.466 | 21,40 € | 100 | |
11.12. 15:32:09.333 | 20,80 € | 100 | |
11.12. 08:41:38.055 | 20,80 € | 93 | |
11.12. 08:40:25.580 | 20,80 € | 48 | |
11.12. 08:38:06.707 | 20,80 € | 48 | |
11.12. 08:37:46.175 | 20,80 € | 48 | |
11.12. 08:37:13.082 | 20,80 € | 48 | |
11.12. 08:35:50.722 | 20,80 € | 190 | |
10.12. 18:07:59.094 | 21,00 € | 95 | |
10.12. 17:59:23.698 | 21,00 € | 95 | |
10.12. 17:54:27.830 | 21,00 € | 95 | |
10.12. 17:50:39.070 | 20,60 € | 95 | |
10.12. 17:41:13.212 | 20,60 € | 95 | |
10.12. 17:28:42.952 | 20,60 € | 95 | |
10.12. 17:23:42.939 | 20,60 € | 95 | |
10.12. 17:03:09.632 | 20,60 € | 200 | |
03.08. 12:30:54.455 | 24,00 € | 150 | |
10.05. 15:51:22.935 | 23,20 € | 104 | |
03.04. 16:08:04.132 | 21,20 € | 36 | |
03.03. 08:51:28.336 | 22,80 € | 5 | |
06.02. 18:23:18.475 | 28,60 € | 15 | |
17.01. 08:00:00.772 | 27,00 € | 80 | |
12.12. 08:56:55.181 | 26,80 € | 51 | |
17.11. 14:39:40.367 | 26,20 € | 100 | |
15.11. 16:25:05.499 | 27,00 € | 12 | |
07.09. 10:53:03.339 | 31,40 € | 4 | |
07.09. 10:06:23.112 | 31,80 € | 4 | |
07.07. 18:49:05.286 | 24,80 € | 27 | |
22.06. 17:26:21.880 | 17,50 € | 50 | |
17.06. 15:31:34.426 | 16,60 € | 50 | |
16.06. 11:00:48.230 | 17,10 € | 140 | |
31.05. 21:20:45.281 | 17,70 € | 30 | |
19.05. 19:00:15.422 | 19,30 € | 50 | |
17.05. 18:29:04.639 | 21,20 € | 40 | |
11.05. 19:56:50.296 | 19,70 € | 50 | |
11.05. 08:27:34.976 | 21,00 € | 50 | |
09.05. 08:00:02.061 | 21,40 € | 46 | |
04.05. 20:45:02.757 | 21,40 € | 350 | |
29.04. 11:29:01.863 | 21,80 € | 25 | |
26.04. 21:10:43.190 | 22,00 € | 14 | |
19.04. 12:31:30.312 | 23,80 € | 13 | |
25.02. 15:30:07.746 | 26,08 € | 950 | |
18.02. 15:49:35.558 | 25,94 € | 20 | |
18.02. 08:05:00.902 | 27,36 € | 20 | |
17.02. 22:56:18.568 | 26,22 € | 89 | |
17.02. 20:44:44.890 | 26,71 € | 380 | |
17.02. 20:40:34.033 | 27,57 € | 360 | |
17.02. 20:38:37.689 | 26,60 € | 370 | |
04.02. 19:08:27.054 | 25,16 € | 50 | |
02.02. 15:50:06.117 | 27,50 € | 57 | |
24.01. 17:23:56.813 | 25,89 € | 100 | |
07.01. 15:31:46.274 | 29,10 € | 60 | |
04.01. 21:42:44.635 | 29,94 € | 100 | |
03.01. 16:50:10.264 | 30,13 € | 122 | |
27.12. 17:08:43.305 | 31,17 € | 50 | |
08.12. 17:22:43.592 | 28,58 € | 90 | |
08.12. 11:44:51.605 | 29,11 € | 70 | |
07.12. 20:03:54.890 | 29,58 € | 40 | |
29.11. 11:06:34.787 | 32,91 € | 30 | |
19.10. 17:13:41.054 | 38,91 € | 48 | |
18.10. 21:04:13.308 | 37,67 € | 5 | |
28.09. 17:20:36.006 | 40,61 € | 45 | |
17.09. 21:34:52.100 | 39,66 € | 5 | |
17.08. 22:56:17.370 | 38,29 € | 100 | |
17.08. 22:55:49.912 | 38,29 € | 100 | |
19.07. 15:16:40.705 | 46,58 € | 20 | |
19.04. 18:07:19.834 | 44,99 € | 35 | |
09.04. 14:06:37.047 | 44,89 € | 100 | |
31.03. 19:39:00.033 | 44,31 € | 200 | |
26.03. 14:32:02.496 | 42,23 € | 300 | |
26.03. 14:20:11.017 | 44,03 € | 100 | |
25.03. 21:05:00.163 | 42,22 € | 500 | |
25.03. 21:04:34.050 | 42,22 € | 500 | |
18.03. 08:06:28.211 | 42,56 € | 200 | |
09.02. 07:30:18.438 | 44,32 € | 100 | |
04.02. 21:55:23.086 | 42,23 € | 250 | |
04.02. 13:11:53.595 | 42,27 € | 28 | |
27.01. 16:28:31.999 | 40,07 € | 1 | |
26.01. 22:46:01.303 | 39,10 € | 50 | |
26.01. 22:01:27.435 | 39,89 € | 50 | |
26.01. 13:37:18.518 | 40,38 € | 50 | |
19.01. 16:26:25.507 | 38,38 € | 50 | |
12.01. 15:42:24.466 | 39,32 € | 50 | |
07.01. 13:39:26.494 | 35,81 € | 25 | |
23.12. 16:46:39.968 | 35,04 € | 970 | |
22.12. 09:48:21.658 | 34,23 € | 34 | |
21.12. 16:14:04.807 | 33,95 € | 44 | |
21.12. 15:55:51.812 | 35,13 € | 190 | |
21.12. 15:41:02.532 | 36,61 € | 80 | |
21.12. 14:54:50.948 | 36,17 € | 255 | |
21.12. 14:52:01.785 | 36,47 € | 185 | |
21.12. 14:28:59.631 | 37,13 € | 75 | |
21.12. 13:54:55.681 | 34,19 € | 90 | |
21.12. 13:13:22.609 | 33,61 € | 130 | |
21.12. 11:37:33.027 | 27,32 € | 185 | |
15.12. 10:47:37.567 | 28,50 € | 110 | |
10.12. 16:26:01.211 | 28,78 € | 80 | |
10.12. 07:54:25.326 | 28,25 € | 4 | |
09.12. 16:25:42.456 | 29,65 € | 30 | |
09.12. 13:30:45.692 | 30,89 € | 32 | |
09.12. 13:21:21.723 | 30,87 € | 150 | |
07.12. 21:55:09.003 | 35,95 € | 650 | |
27.11. 18:41:37.174 | 37,17 € | 10 | |
23.11. 21:24:07.239 | 37,34 € | 60 | |
23.11. 16:58:14.617 | 37,84 € | 25 | |
23.11. 12:52:01.386 | 38,76 € | 30 | |
16.11. 18:58:26.684 | 33,74 € | 30 | |
30.10. 19:59:33.323 | 34,04 € | 20 | |
22.10. 12:11:30.070 | 30,56 € | 150 | |
15.10. 19:59:04.610 | 30,19 € | 30 | |
15.10. 18:13:46.554 | 29,81 € | 35 | |
05.10. 16:45:50.395 | 29,73 € | 20 | |
22.09. 20:40:09.820 | 31,54 € | 35 | |
21.09. 14:41:15.357 | 31,73 € | 25 | |
14.09. 18:38:48.461 | 32,27 € | 20 | |
27.08. 15:46:52.065 | 32,97 € | 50 | |
24.08. 16:58:12.830 | 32,55 € | 40 | |
11.08. 15:55:05.212 | 35,13 € | 50 | |
07.08. 16:28:02.202 | 36,72 € | 10 | |
06.08. 20:20:33.399 | 36,15 € | 50 | |
04.08. 21:22:07.986 | 37,61 € | 11 | |
14.07. 18:18:59.618 | 44,09 € | 27 | |
03.07. 11:29:47.034 | 50,08 € | 10 | |
02.07. 15:49:54.491 | 50,02 € | 33 | |
01.07. 21:26:27.176 | 49,81 € | 9 | |
01.07. 16:05:41.015 | 49,34 € | 10 | |
29.06. 15:46:27.060 | 45,27 € | 11 | |
17.06. 14:04:17.071 | 42,94 € | 250 | |
09.06. 16:05:33.952 | 46,40 € | 80 | |
09.06. 15:32:07.660 | 46,30 € | 285 | |
09.06. 10:03:17.621 | 45,73 € | 20 | |
08.06. 22:08:29.280 | 47,51 € | 20 | |
29.05. 18:19:25.835 | 45,79 € | 10 | |
28.05. 11:09:17.159 | 48,09 € | 7 | |
27.05. 21:15:33.934 | 48,39 € | 70 | |
26.05. 21:22:17.951 | 47,71 € | 70 | |
26.05. 16:36:05.701 | 49,33 € | 72 | |
12.05. 21:47:16.261 | 42,58 € | 7 | |
12.05. 16:58:27.772 | 43,17 € | 10 | |
08.05. 11:22:41.556 | 37,02 € | 16 | |
23.04. 13:28:12.030 | 41,45 € | 680 | |
22.04. 19:03:48.820 | 41,59 € | 680 | |
21.04. 16:45:33.656 | 42,66 € | 100 | |
26.03. 16:39:09.589 | 34,50 € | 80 | |
25.03. 11:49:30.014 | 32,96 € | 250 | |
19.03. 15:25:58.361 | 31,16 € | 10 | |
13.03. 14:39:04.492 | 33,34 € | 60 | |
12.03. 10:31:05.300 | 34,86 € | 28 | |
10.03. 14:17:24.648 | 39,91 € | 200 | |
09.03. 17:36:24.625 | 40,67 € | 1 | |
28.02. 08:21:07.199 | 39,41 € | 50 | |
24.02. 17:36:03.027 | 45,29 € | 18 | |
14.02. 11:51:55.544 | 47,57 € | 300 | |
13.02. 18:09:42.500 | 47,26 € | 600 | |
13.02. 12:41:21.346 | 45,54 € | 300 | |
11.02. 16:17:58.172 | 44,83 € | 95 | |
11.02. 14:40:16.303 | 45,11 € | 100 | |
10.02. 19:19:01.135 | 44,12 € | 100 | |
04.02. 09:13:36.942 | 44,77 € | 250 | |
31.01. 17:13:49.725 | 44,81 € | 50 | |
28.01. 21:36:33.002 | 47,69 € | 33 | |
28.01. 15:36:17.080 | 48,19 € | 1 | |
27.01. 10:53:26.391 | 47,05 € | 10 | |
23.01. 16:05:44.557 | 48,65 € | 65 | |
21.01. 21:59:30.784 | 48,61 € | 50 | |
21.01. 21:32:49.125 | 48,74 € | 33 | |
21.01. 19:10:19.025 | 48,96 € | 25 | |
21.01. 16:19:52.546 | 47,73 € | 627 | |
20.01. 10:30:20.990 | 48,12 € | 1 | |
16.01. 09:14:27.942 | 44,69 € | 1 | |
15.01. 11:02:03.517 | 45,73 € | 314 | |
13.01. 15:29:59.815 | 42,73 € | 100 | |
10.01. 22:26:41.200 | 43,66 € | 1 | |
10.01. 18:07:25.837 | 44,15 € | 1 | |
10.01. 13:54:24.748 | 44,28 € | 1 | |
09.01. 21:37:26.313 | 43,83 € | 10 | |
09.01. 10:04:20.737 | 45,74 € | 157 | |
07.01. 13:07:33.198 | 42,94 € | 17 | |
06.01. 19:06:34.189 | 43,10 € | 105 | |
03.01. 21:18:39.347 | 42,24 € | 65 | |
03.01. 08:38:08.550 | 41,90 € | 3 | |
30.12. 10:43:14.099 | 42,92 € | 262 | |
27.12. 18:23:24.372 | 44,02 € | 100 | |
23.12. 19:01:07.345 | 44,15 € | 50 | |
17.12. 20:54:45.286 | 42,29 € | 20 | |
17.12. 14:44:27.655 | 43,09 € | 100 | |
17.12. 13:48:27.546 | 42,99 € | 105 | |
13.12. 18:24:48.318 | 40,88 € | 200 | |
13.12. 17:07:21.130 | 40,78 € | 1 | |
13.12. 16:47:27.970 | 40,92 € | 22 | |
13.12. 11:13:45.013 | 41,53 € | 105 | |
13.12. 10:59:49.239 | 41,48 € | 100 | |
12.12. 20:53:31.797 | 41,41 € | 20 | |
12.12. 16:44:40.524 | 40,42 € | 53 | |
11.12. 13:50:04.160 | 39,58 € | 105 | |
11.12. 13:49:56.846 | 39,58 € | 300 | |
10.12. 19:35:59.640 | 39,89 € | 418 | |
10.12. 15:34:07.477 | 38,45 € | 90 | |
10.12. 11:43:12.804 | 37,43 € | 314 | |
09.12. 20:42:07.817 | 38,27 € | 26 | |
09.12. 17:49:00.285 | 38,00 € | 5 | |
09.12. 17:42:15.209 | 38,30 € | 5 | |
09.12. 14:02:20.268 | 42,01 € | 110 | |
06.12. 18:54:48.609 | 36,48 € | 150 | |
06.12. 16:32:33.847 | 36,43 € | 314 | |
04.12. 21:39:02.951 | 36,22 € | 100 | |
03.12. 16:40:52.779 | 34,85 € | 40 | |
29.11. 19:21:33.316 | 35,44 € | 53 | |
29.11. 16:32:16.218 | 35,47 € | 20 | |
28.11. 20:00:18.735 | 35,06 € | 1 | |
27.11. 18:15:43.897 | 35,06 € | 41 | |
26.11. 17:39:42.751 | 34,02 € | 41 | |
26.11. 08:59:04.856 | 34,72 € | 200 | |
25.11. 15:51:46.111 | 33,86 € | 70 | |
20.11. 16:37:25.457 | 33,50 € | 40 | |
19.11. 16:23:58.217 | 33,15 € | 30 | |
15.11. 21:28:46.126 | 32,50 € | 40 | |
15.11. 15:14:44.694 | 30,46 € | 40 | |
15.11. 15:09:23.696 | 31,66 € | 20 | |
15.11. 10:04:02.316 | 31,70 € | 25 | |
13.11. 20:56:24.147 | 31,21 € | 1 | |
11.11. 21:17:12.020 | 29,84 € | 1 | |
05.11. 20:56:50.281 | 31,39 € | 1 | |
04.11. 09:40:44.344 | 30,79 € | 100 | |
01.11. 17:28:07.600 | 29,71 € | 400 | |
01.11. 14:42:35.160 | 27,30 € | 100 | |
30.10. 21:58:36.460 | 28,24 € | 2 | |
25.10. 11:00:42.718 | 29,20 € | 2 | |
25.10. 10:12:15.927 | 28,45 € | 150 | |
23.10. 21:59:17.503 | 29,23 € | 35 | |
22.10. 21:55:37.282 | 29,21 € | 400 | |
21.10. 21:53:47.900 | 30,07 € | 35 | |
21.10. 17:05:30.990 | 29,75 € | 150 | |
18.10. 18:43:02.518 | 29,64 € | 30 | |
18.10. 10:59:07.885 | 29,71 € | 1 | |
18.10. 08:47:03.274 | 30,88 € | 1 | |
17.10. 21:20:08.741 | 30,45 € | 30 | |
16.10. 21:32:36.457 | 30,32 € | 17 | |
14.10. 10:47:15.965 | 30,10 € | 10 | |
14.10. 07:31:16.611 | 29,65 € | 50 | |
10.10. 17:25:04.676 | 29,12 € | 250 | |
02.10. 17:59:58.746 | 30,08 € | 50 | |
30.09. 21:51:34.367 | 29,80 € | 30 | |
27.09. 17:50:21.270 | 32,10 € | 17 | |
26.09. 17:15:18.151 | 31,755 € | 50 | |
16.09. 18:40:58.310 | 34,695 € | 50 | |
11.09. 16:56:02.748 | 33,375 € | 30 | |
11.09. 16:46:58.117 | 33,33 € | 35 | |
11.09. 16:25:11.305 | 33,625 € | 100 | |
11.09. 15:53:37.870 | 33,15 € | 100 | |
11.09. 13:40:48.708 | 32,955 € | 19 | |
03.09. 17:34:58.376 | 33,205 € | 40 | |
03.09. 16:37:25.603 | 33,97 € | 50 | |
29.08. 11:20:50.028 | 33,43 € | 20 | |
24.08. 12:52:02.656 | 35,035 € | 50 | |
23.08. 21:30:38.817 | 35,885 € | 50 | |
21.08. 16:37:15.924 | 38,91 € | 25 | |
15.08. 09:57:39.751 | 38,00 € | 30 | |
14.08. 15:37:09.041 | 37,665 € | 80 | |
13.08. 16:15:06.734 | 38,35 € | 40 | |
09.08. 17:53:34.013 | 38,505 € | 100 | |
08.08. 17:00:45.878 | 37,71 € | 40 | |
08.08. 16:41:38.328 | 37,665 € | 100 | |
07.08. 21:30:08.041 | 36,52 € | 100 | |
07.08. 17:23:34.353 | 36,10 € | 80 | |
07.08. 16:30:22.717 | 36,18 € | 100 | |
05.08. 20:00:12.354 | 35,71 € | 22 | |
05.08. 16:24:15.080 | 36,02 € | 20 | |
02.08. 18:18:50.310 | 38,58 € | 50 | |
01.08. 17:42:17.721 | 40,94 € | 20 | |
31.07. 18:23:42.781 | 43,575 € | 20 | |
31.07. 17:59:22.983 | 43,47 € | 100 | |
25.07. 15:31:25.860 | 41,905 € | 100 | |
22.07. 21:24:15.218 | 42,095 € | 30 | |
17.07. 16:15:13.238 | 41,915 € | 90 | |
15.07. 17:47:29.596 | 40,72 € | 72 | |
11.07. 15:39:48.241 | 41,075 € | 90 | |
10.07. 16:51:13.841 | 39,245 € | 25 | |
05.07. 16:05:24.774 | 41,649 € | 20 | |
04.07. 14:30:56.956 | 42,032 € | 36 | |
12.06. 17:39:22.212 | 43,43 € | 35 | |
04.06. 21:06:15.434 | 43,146 € | 30 | |
17.05. 08:52:20.297 | 45,268 € | 55 | |
16.05. 17:11:02.056 | 45,217 € | 40 | |
15.05. 22:34:55.898 | 47,856 € | 12 | |
06.05. 17:04:33.576 | 47,672 € | 25 | |
26.04. 16:44:12.482 | 49,842 € | 35 | |
18.04. 16:29:25.410 | 48,951 € | 40 | |
29.03. 20:38:45.108 | 59,747 € | 1 | |
08.03. 18:59:42.052 | 55,302 € | 15 | |
07.03. 15:53:12.935 | 55,021 € | 100 | |
04.03. 18:03:14.351 | 58,673 € | 20 | |
01.03. 10:26:10.998 | 56,748 € | 60 | |
28.02. 16:16:12.026 | 56,579 € | 45 | |
27.02. 21:58:54.210 | 57,358 € | 21 | |
27.02. 21:24:33.914 | 57,129 € | 22 | |
27.02. 21:24:33.849 | 57,129 € | 30 | |
25.02. 15:59:54.982 | 54,566 € | 11 | |
19.02. 17:35:18.983 | 51,553 € | 40 | |
13.02. 16:52:41.286 | 48,837 € | 25 | |
11.02. 17:25:20.870 | 48,199 € | 35 | |
07.02. 09:52:34.074 | 48,46 € | 4 | |
31.01. 17:34:59.898 | 46,30 € | 25 | |
18.01. 09:32:36.039 | 48,95 € | 8 | |
17.01. 16:24:39.157 | 49,001 € | 8 | |
18.12. 20:06:23.874 | 43,428 € | 20 | |
18.12. 16:17:46.378 | 44,649 € | 20 | |
04.12. 17:36:53.027 | 51,034 € | 20 | |
03.12. 16:44:24.604 | 53,137 € | 90 | |
29.11. 12:58:55.027 | 59,432 € | 80 | |
25.10. 16:46:47.318 | 52,92 € | 25 | |
17.10. 22:20:37.833 | 62,704 € | 16 | |
10.10. 18:11:28.488 | 56,287 € | 20 | |
04.10. 21:57:38.410 | 61,708 € | 25 | |
04.10. 16:52:31.621 | 62,175 € | 1 | |
28.09. 12:17:47.142 | 66,232 € | 44 | |
18.09. 19:30:05.717 | 61,494 € | 49 | |
17.09. 18:47:58.182 | 62,261 € | 8 | |
17.09. 16:38:52.621 | 62,314 € | 25 | |
13.09. 18:18:48.741 | 63,50 € | 20 | |
13.09. 16:00:28.580 | 63,531 € | 25 | |
12.09. 16:41:10.191 | 61,704 € | 35 | |
11.09. 16:00:15.742 | 63,698 € | 35 | |
07.09. 18:20:53.476 | 66,733 € | 15 | |
06.09. 13:45:22.192 | 71,278 € | 3 | |
27.08. 16:01:55.504 | 64,642 € | 15 | |
22.08. 16:33:43.866 | 65,329 € | 15 | |
21.08. 17:42:53.109 | 66,274 € | 15 | |
16.08. 12:57:39.389 | 66,665 € | 10 | |
14.08. 17:23:25.942 | 69,488 € | 50 | |
09.08. 17:35:34.176 | 68,217 € | 2 | |
08.08. 15:34:18.277 | 69,025 € | 1 | |
07.08. 10:49:25.593 | 68,558 € | 22 | |
06.08. 15:34:23.430 | 67,654 € | 70 | |
06.08. 09:16:44.594 | 67,785 € | 29 | |
04.08. 10:03:47.090 | 68,722 € | 70 | |
03.08. 18:30:29.785 | 68,346 € | 32 | |
02.08. 20:15:51.513 | 71,292 € | 1 | |
02.08. 15:58:52.311 | 72,088 € | 1 | |
01.08. 17:04:41.528 | 74,515 € | 20 | |
30.07. 16:07:35.809 | 71,688 € | 1 | |
24.07. 19:30:48.718 | 71,988 € | 6 | |
24.07. 16:22:12.312 | 76,611 € | 1 | |
23.07. 17:55:00.079 | 77,04 € | 1 | |
20.07. 17:59:33.565 | 75,997 € | 13 | |
20.07. 15:39:36.143 | 78,501 € | 15 | |
20.07. 10:18:10.762 | 77,47 € | 1 | |
13.07. 15:59:54.408 | 77,628 € | 50 | |
27.06. 13:34:46.786 | 69,48 € | 40 | |
27.06. 09:14:10.921 | 74,19 € | 1 | |
26.06. 17:29:41.056 | 76,287 € | 15 | |
20.06. 16:14:41.141 | 85,019 € | 14 | |
19.06. 16:04:06.873 | 83,758 € | 14 | |
18.06. 15:55:54.870 | 80,60 € | 20 | |
15.06. 19:49:40.232 | 80,244 € | 20 | |
15.06. 16:12:05.691 | 80,753 € | 25 | |
14.06. 17:14:38.789 | 80,52 € | 1 | |
12.06. 15:54:23.599 | 78,544 € | 100 | |
11.06. 07:36:43.917 | 80,736 € | 14 | |
04.06. 16:20:47.696 | 76,605 € | 1 | |
04.06. 14:45:15.590 | 83,172 € | 1 | |
04.06. 11:41:19.917 | 82,48 € | 35 | |
01.06. 18:03:14.050 | 83,122 € | 30 | |
28.05. 11:57:27.121 | 77,391 € | 25 | |
24.05. 10:17:30.877 | 75,055 € | 1 | |
23.05. 09:50:25.407 | 72,345 € | 1 | |
21.05. 20:37:23.966 | 72,662 € | 11 | |
14.05. 17:43:12.652 | 72,553 € | 1 | |
14.05. 17:43:03.450 | 72,553 € | 1 | |
14.05. 16:37:18.722 | 72,983 € | 20 | |
11.05. 17:41:21.756 | 71,514 € | 20 | |
09.05. 21:37:04.485 | 70,51 € | 1 | |
07.05. 17:11:18.780 | 68,496 € | 1 | |
04.05. 16:06:18.965 | 70,324 € | 1 | |
03.05. 16:50:16.281 | 68,975 € | 15 | |
02.05. 15:53:35.340 | 70,38 € | 1 | |
02.05. 08:17:03.824 | 69,20 € | 11 | |
30.04. 18:59:03.924 | 70,388 € | 1 | |
30.04. 08:50:11.976 | 70,485 € | 55 | |
27.04. 22:37:08.478 | 71,583 € | 1 | |
26.04. 22:43:30.210 | 71,076 € | 1 | |
26.04. 13:37:46.277 | 70,04 € | 11 | |
25.04. 15:38:16.685 | 69,203 € | 1 | |
20.04. 22:27:27.370 | 69,905 € | 1 | |
20.04. 17:13:59.545 | 70,407 € | 1 | |
20.04. 16:36:11.327 | 70,985 € | 30 | |
20.04. 14:49:34.742 | 71,05 € | 1 | |
17.04. 16:42:12.605 | 70,457 € | 1 | |
13.04. 09:26:15.660 | 71,726 € | 25 | |
11.04. 10:04:34.798 | 68,09 € | 1 | |
10.04. 09:33:22.579 | 66,37 € | 75 | |
09.04. 16:25:48.310 | 64,744 € | 1 | |
09.04. 11:47:41.400 | 60,57 € | 25 | |
06.04. 19:06:00.017 | 59,947 € | 1 | |
06.04. 09:50:12.160 | 59,895 € | 1 | |
03.04. 22:08:02.560 | 60,874 € | 1 | |
29.03. 15:48:18.441 | 63,808 € | 40 | |
27.03. 21:57:21.070 | 64,555 € | 1 | |
27.03. 13:08:55.273 | 69,70 € | 29 | |
23.03. 20:38:14.113 | 66,308 € | 150 | |
23.03. 20:14:19.028 | 66,987 € | 20 | |
22.03. 16:49:03.449 | 67,789 € | 1 | |
21.03. 16:56:28.381 | 69,365 € | 80 | |
19.03. 20:46:21.174 | 66,266 € | 1 | |
15.03. 19:07:13.562 | 68,119 € | 20 | |
13.03. 17:34:10.533 | 67,389 € | 1 | |
13.03. 16:30:47.918 | 67,411 € | 25 | |
09.03. 17:37:02.748 | 67,905 € | 20 | |
09.03. 16:09:30.895 | 67,537 € | 1 | |
08.03. 18:06:22.015 | 67,584 € | 15 | |
08.03. 17:06:22.717 | 68,09 € | 1 | |
08.03. 17:03:45.859 | 67,976 € | 1 | |
07.03. 15:27:48.839 | 66,57 € | 35 | |
02.03. 22:27:05.910 | 66,125 € | 1 | |
26.02. 17:05:20.476 | 67,027 € | 1 | |
26.02. 13:46:07.441 | 68,567 € | 50 | |
21.02. 16:40:29.034 | 64,153 € | 1 | |
21.02. 10:36:58.825 | 63,837 € | 41 | |
14.02. 21:42:45.257 | 62,265 € | 1 | |
14.02. 16:43:23.862 | 63,128 € | 150 | |
13.02. 17:04:44.549 | 62,358 € | 40 | |
13.02. 15:30:21.650 | 61,604 € | 15 | |
12.02. 20:37:37.904 | 63,334 € | 20 | |
12.02. 20:02:55.610 | 63,043 € | 5 | |
12.02. 15:56:29.510 | 61,218 € | 125 | |
08.02. 15:37:24.545 | 62,638 € | 32 | |
08.02. 15:34:42.473 | 63,03 € | 1 | |
07.02. 21:12:27.343 | 63,627 € | 1 | |
06.02. 15:36:07.250 | 59,293 € | 17 | |
05.02. 17:22:29.622 | 61,779 € | 20 | |
05.02. 15:30:58.153 | 59,806 € | 5 | |
02.02. 20:51:48.794 | 61,981 € | 80 | |
02.02. 09:22:25.010 | 62,093 € | 10 | |
02.02. 08:48:51.922 | 64,24 € | 24 | |
01.02. 17:50:16.709 | 63,105 € | 15 | |
01.02. 15:53:09.127 | 63,789 € | 10 | |
01.02. 13:59:35.299 | 64,30 € | 40 | |
31.01. 16:55:47.837 | 63,693 € | 20 | |
19.01. 16:33:14.178 | 56,628 € | 1 | |
18.01. 16:58:57.564 | 55,454 € | 3 | |
15.01. 11:26:34.069 | 60,667 € | 17 | |
11.01. 17:25:16.194 | 59,717 € | 20 | |
14.12. 21:17:08.336 | 44,87 € | 3 | |
14.12. 17:40:08.032 | 45,902 € | 20 | |
13.12. 21:28:09.914 | 46,998 € | 17 | |
13.12. 20:10:58.147 | 46,584 € | 3 | |
12.12. 20:07:34.617 | 48,119 € | 24 | |
06.12. 09:25:07.309 | 50,892 € | 2 | |
30.11. 22:07:31.722 | 51,384 € | 1 | |
29.11. 22:36:37.282 | 50,245 € | 1 | |
29.11. 18:31:27.018 | 51,19 € | 15 | |
28.11. 17:47:43.304 | 51,615 € | 20 | |
24.11. 16:58:22.725 | 51,469 € | 15 | |
14.11. 21:39:22.598 | 50,673 € | 1 | |
14.11. 19:52:09.273 | 50,144 € | 1 | |
14.11. 17:45:16.722 | 50,969 € | 1 | |
14.11. 16:16:26.660 | 51,831 € | 1 | |
10.11. 15:58:26.736 | 54,978 € | 43 | |
09.11. 12:26:07.021 | 54,422 € | 12 | |
07.11. 16:12:53.189 | 57,063 € | 20 | |
07.11. 12:43:19.603 | 56,662 € | 1 | |
01.11. 18:09:33.032 | 53,361 € | 1 | |
31.10. 20:51:24.332 | 55,236 € | 1 | |
27.10. 21:43:51.677 | 55,698 € | 2 | |
17.10. 19:11:37.311 | 61,038 € | 20 | |
13.10. 09:55:59.344 | 60,007 € | 5 | |
10.10. 21:54:17.680 | 60,36 € | 50 | |
10.10. 16:32:52.898 | 60,025 € | 1 | |
10.10. 15:58:38.267 | 60,491 € | 25 | |
09.10. 21:05:24.407 | 60,50 € | 187 | |
04.10. 21:04:12.692 | 60,095 € | 17 | |
04.10. 20:57:23.010 | 60,231 € | 1 | |
02.10. 22:43:37.610 | 58,55 € | 1 | |
29.09. 16:11:15.047 | 55,089 € | 1 | |
29.09. 15:47:28.592 | 54,866 € | 40 | |
28.09. 15:53:53.093 | 55,756 € | 30 | |
26.09. 19:26:55.726 | 55,297 € | 1 | |
26.09. 16:58:57.276 | 55,988 € | 1 | |
25.09. 17:16:29.957 | 55,806 € | 1 | |
22.09. 17:52:45.213 | 55,444 € | 1 | |
22.09. 17:34:22.278 | 55,616 € | 15 | |
21.09. 19:29:16.954 | 55,614 € | 1 | |
19.09. 17:39:43.786 | 55,817 € | 2 | |
15.09. 21:04:52.095 | 56,071 € | 1 | |
12.09. 15:22:29.502 | 54,079 € | 1 | |
11.09. 20:05:27.655 | 54,412 € | 1 | |
11.09. 10:44:49.877 | 54,234 € | 1 | |
05.09. 21:36:30.063 | 50,729 € | 30 | |
01.09. 18:40:11.938 | 52,483 € | 50 | |
01.09. 17:28:42.950 | 52,375 € | 25 | |
31.08. 21:37:27.057 | 53,024 € | 10 | |
31.08. 19:11:31.030 | 53,068 € | 15 | |
31.08. 18:32:27.362 | 52,848 € | 49 | |
25.08. 16:19:38.726 | 49,107 € | 1 | |
25.08. 16:11:19.711 | 49,13 € | 1 | |
21.08. 16:34:52.321 | 46,533 € | 1 | |
18.08. 15:47:39.338 | 46,436 € | 20 | |
15.08. 21:52:04.942 | 49,551 € | 3 | |
10.08. 16:28:02.581 | 50,788 € | 15 | |
09.08. 15:26:43.323 | 50,04 € | 1 | |
09.08. 15:23:45.860 | 50,055 € | 1 | |
09.08. 15:15:59.140 | 50,021 € | 1 | |
09.08. 09:29:07.421 | 50,012 € | 5 | |
08.08. 16:56:33.356 | 49,393 € | 1 | |
08.08. 16:31:08.905 | 47,87 € | 25 | |
08.08. 16:28:53.436 | 47,944 € | 1 | |
02.08. 21:42:02.819 | 51,489 € | 3 | |
02.08. 17:14:18.676 | 49,689 € | 20 | |
01.08. 20:11:31.763 | 49,767 € | 500 | |
01.08. 17:27:02.505 | 47,208 € | 9 | |
01.08. 17:23:31.718 | 47,092 € | 33 | |
31.07. 09:35:00.257 | 47,533 € | 30 | |
19.07. 15:59:04.605 | 48,869 € | 15 | |
18.07. 15:54:47.044 | 49,356 € | 30 | |
29.06. 16:43:29.892 | 45,68 € | 1 | |
22.06. 19:13:37.115 | 51,94 € | 25 | |
22.06. 16:59:50.731 | 51,209 € | 475 | |
21.06. 16:55:44.821 | 50,258 € | 60 | |
20.06. 15:50:38.021 | 46,552 € | 27 | |
07.06. 08:30:50.449 | 42,989 € | 39 | |
26.05. 18:47:34.974 | 42,474 € | 20 | |
25.05. 17:42:08.929 | 41,449 € | 10 | |
22.05. 16:01:35.827 | 43,559 € | 60 | |
19.05. 20:00:05.475 | 44,487 € | 1 | |
12.05. 16:11:32.818 | 47,335 € | 20 | |
11.05. 22:16:47.910 | 47,21 € | 1 | |
04.05. 17:24:02.117 | 41,712 € | 15 | |
04.05. 16:18:50.285 | 41,988 € | 14 | |
03.05. 19:55:58.742 | 42,691 € | 1 | |
03.05. 15:12:09.513 | 43,915 € | 5 | |
02.05. 15:50:27.838 | 46,141 € | 25 | |
28.04. 20:32:47.931 | 45,904 € | 1 | |
28.04. 19:26:07.640 | 45,872 € | 39 | |
24.04. 10:27:31.606 | 43,834 € | 114 | |
21.04. 16:00:19.030 | 45,396 € | 1 | |
18.04. 18:31:54.421 | 47,868 € | 1 | |
18.04. 18:01:25.533 | 48,362 € | 1 | |
18.04. 16:00:34.645 | 48,294 € | 15 | |
10.04. 12:23:01.485 | 50,039 € | 1 | |
06.04. 16:10:16.859 | 50,84 € | 15 | |
05.04. 22:40:42.365 | 50,432 € | 1 | |
24.03. 15:27:21.420 | 50,397 € | 20 | |
23.03. 19:30:14.950 | 50,473 € | 20 | |
22.03. 18:06:42.495 | 47,691 € | 14 | |
21.03. 16:32:47.908 | 49,019 € | 1 | |
09.03. 17:03:07.509 | 48,247 € | 15 | |
07.03. 12:38:39.141 | 46,727 € | 1 | |
01.03. 18:18:18.267 | 49,41 € | 1 | |
28.02. 12:45:22.923 | 48,29 € | 25 | |
24.02. 16:35:20.499 | 43,54 € | 1 | |
24.02. 16:29:33.288 | 44,012 € | 1 | |
23.02. 18:29:18.978 | 45,124 € | 20 | |
22.02. 22:42:18.868 | 46,678 € | 1 | |
22.02. 10:09:30.110 | 48,468 € | 21 | |
21.02. 15:55:51.971 | 49,887 € | 39 | |
20.02. 09:53:30.682 | 51,194 € | 50 | |
17.02. 18:58:03.218 | 49,321 € | 3 | |
16.02. 18:39:37.452 | 45,811 € | 1 | |
16.02. 18:17:56.590 | 45,356 € | 50 | |
16.02. 15:33:40.142 | 45,301 € | 200 | |
16.02. 13:04:19.729 | 43,811 € | 200 | |
14.02. 18:43:14.162 | 43,793 € | 14 | |
10.02. 22:40:47.352 | 43,991 € | 1 | |
08.02. 16:42:40.924 | 41,533 € | 1 | |
06.02. 20:49:26.344 | 41,594 € | 4 | |
30.01. 08:34:07.376 | 37,821 € | 1 | |
24.01. 12:29:23.960 | 38,62 € | 39 | |
23.01. 16:50:31.731 | 38,309 € | 1 | |
17.01. 20:43:54.215 | 38,363 € | 3 | |
17.01. 16:42:27.423 | 38,932 € | 1 | |
17.01. 16:39:55.291 | 39,113 € | 1 | |
17.01. 15:30:59.648 | 40,457 € | 1 | |
16.01. 09:21:23.141 | 38,77 € | 1 | |
13.01. 17:47:59.713 | 39,503 € | 26 | |
11.01. 20:10:13.991 | 37,87 € | 1 | |
11.01. 19:58:59.882 | 38,049 € | 1 | |
10.01. 17:43:40.014 | 39,51 € | 1 | |
10.01. 17:18:49.013 | 39,272 € | 1 | |
10.01. 16:14:19.515 | 38,77 € | 1 | |
09.01. 21:05:35.949 | 40,726 € | 100 | |
09.01. 17:34:14.538 | 40,427 € | 1 | |
09.01. 17:31:05.775 | 40,064 € | 1 | |
09.01. 17:07:10.698 | 38,968 € | 1 | |
09.01. 17:02:30.022 | 39,54 € | 1 | |
09.01. 17:00:06.290 | 39,98 € | 1 | |
09.01. 16:56:18.683 | 40,23 € | 1 | |
09.01. 16:44:51.811 | 40,293 € | 1 | |
09.01. 16:40:48.139 | 40,421 € | 1 | |
06.01. 19:37:18.636 | 44,657 € | 1 | |
06.01. 19:36:07.054 | 44,635 € | 1 | |
05.01. 17:31:16.960 | 43,409 € | 1 | |
05.01. 17:24:43.951 | 43,496 € | 1 | |
04.01. 16:22:06.894 | 42,501 € | 1 | |
02.01. 17:02:31.833 | 40,077 € | 1 | |
02.01. 12:55:57.804 | 39,821 € | 1 | |
29.12. 18:53:57.395 | 40,583 € | 1 | |
29.12. 13:40:12.716 | 40,136 € | 1 | |
21.12. 22:54:50.292 | 41,904 € | 1 | |
21.12. 18:43:23.258 | 42,377 € | 94 | |
19.12. 10:38:10.022 | 42,863 € | 200 | |
16.12. 15:57:35.378 | 42,761 € | 44 | |
16.12. 15:55:03.522 | 42,244 € | 44 | |
16.12. 15:47:53.188 | 43,176 € | 93 | |
15.12. 22:37:53.163 | 44,515 € | 200 | |
15.12. 22:26:40.743 | 52,571 € | 200 | |
14.12. 21:33:14.064 | 49,868 € | 5 | |
13.12. 16:33:21.387 | 49,279 € | 1 | |
13.12. 10:58:29.143 | 47,549 € | 1 | |
08.12. 21:46:25.052 | 45,143 € | 1 | |
07.12. 22:31:02.771 | 43,698 € | 1 | |
07.12. 21:53:50.968 | 43,587 € | 2 | |
06.12. 18:27:56.770 | 44,65 € | 1 | |
06.12. 18:01:27.791 | 44,05 € | 1 | |
06.12. 17:26:48.965 | 43,66 € | 46 | |
06.12. 17:25:45.478 | 44,193 € | 46 | |
06.12. 17:19:37.071 | 44,998 € | 1 | |
05.12. 21:27:26.809 | 46,205 € | 1 | |
05.12. 17:11:52.319 | 46,053 € | 45 | |
05.12. 16:52:13.988 | 46,287 € | 45 | |
05.12. 16:35:33.728 | 45,49 € | 20 | |
05.12. 16:32:56.967 | 45,438 € | 1 | |
05.12. 14:34:31.679 | 53,008 € | 20 | |
22.11. 21:20:33.442 | 58,377 € | 1 | |
17.11. 10:29:51.478 | 58,337 € | 1 | |
14.11. 19:01:11.183 | 61,021 € | 150 | |
10.11. 21:15:28.451 | 58,797 € | 65 | |
08.11. 15:59:08.577 | 46,936 € | 1 | |
07.11. 22:22:49.606 | 50,313 € | 1 | |
03.11. 20:47:19.043 | 43,07 € | 1 | |
03.11. 15:15:46.670 | 42,82 € | 20 | |
25.10. 17:53:03.709 | 44,63 € | 1 | |
25.10. 17:01:43.020 | 45,37 € | 30 | |
13.10. 17:48:13.241 | 46,84 € | 20 | |
20.09. 15:34:52.341 | 43,37 € | 1 | |
16.09. 12:14:38.579 | 40,04 € | 26 | |
14.09. 19:18:46.494 | 40,472 € | 1 | |
12.09. 15:39:12.656 | 39,16 € | 50 | |
25.08. 20:17:16.824 | 32,998 € | 1 | |
11.08. 21:48:35.953 | 35,87 € | 43 | |
04.08. 20:32:48.492 | 40,34 € | 90 | |
15.07. 19:00:42.763 | 36,92 € | 50 | |
13.07. 14:31:56.765 | 40,49 € | 100 | |
30.06. 21:14:57.744 | 37,71 € | 50 | |
28.06. 08:02:24.870 | 37,34 € | 26 | |
27.06. 19:29:54.560 | 36,86 € | 92 | |
23.06. 16:08:04.454 | 42,06 € | 50 | |
21.06. 20:07:10.916 | 41,97 € | 50 | |
13.06. 17:19:00.078 | 43,08 € | 35 | |
13.06. 16:02:54.402 | 44,82 € | 35 | |
13.06. 11:05:42.985 | 47,05 € | 100 | |
10.06. 18:37:00.701 | 46,19 € | 15 | |
09.06. 21:55:37.129 | 49,92 € | 400 | |
09.06. 21:33:10.581 | 50,08 € | 200 | |
09.06. 21:29:14.073 | 50,06 € | 100 | |
09.06. 18:42:21.260 | 49,64 € | 400 | |
09.06. 17:43:51.180 | 48,08 € | 400 | |
09.06. 16:12:31.301 | 51,87 € | 38 | |
09.06. 10:50:42.501 | 56,92 € | 100 | |
08.06. 18:52:05.828 | 57,12 € | 100 | |
08.06. 18:49:23.068 | 57,10 € | 100 | |
08.06. 15:34:43.309 | 54,64 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:14:00.000 | 201 | 37,40 € | 38,00 € | 201 |
11:11:00.000 | 201 | 37,40 € | 38,00 € | 201 |
11:08:00.000 | 201 | 37,40 € | 38,00 € | 201 |
11:05:00.000 | 201 | 37,40 € | 38,00 € | 201 |
11:02:00.000 | 201 | 37,40 € | 38,00 € | 201 |
10:59:00.000 | 201 | 37,40 € | 38,00 € | 201 |
10:56:00.000 | 201 | 37,40 € | 38,00 € | 201 |
10:53:00.000 | 201 | 37,40 € | 38,00 € | 201 |
10:50:00.000 | 201 | 37,40 € | 38,00 € | 201 |
Stammdaten
WKN | A1W2RM |
ISIN | US00847X1046 |
Branche | Pharma |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,53 % |
Abstand 52W Hoch | 36,37 % |
Abstand 52W Tief | 95,84 % |
Vola 30 Tage | 22,38 % |
Vola 250 Tage | 64,86 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 36,600 | +3,005 | |
1 Monat | 51,250 | -26,439 | |
6 Monate | 39,500 | -4,557 | |
Lfd. Jahr | 20,900 | +80,383 | |
1 Jahr | 21,700 | +73,733 | |
3 Jahre | 30,115 | +25,187 | |
5 Jahre | 43,105 | -12,539 |