Status: tradeable
Geld
6,3220 €
Stück: 78
Brief
6,5080 €
Stück: 78
Zeit | Kurs | Volumen | |
---|---|---|---|
31.10. 15:36:29.736 | 6,162 € | 200 | |
16.10. 16:57:17.584 | 7,006 € | 1.000 | |
21.06. 18:36:59.458 | 6,574 € | 200 | |
21.06. 07:55:52.798 | 6,502 € | 885 | |
20.05. 22:36:55.688 | 6,316 € | 200 | |
23.02. 20:50:24.874 | 5,072 € | 10 | |
11.02. 17:02:01.693 | 5,242 € | 10 | |
17.01. 10:26:17.583 | 5,232 € | 500 | |
09.01. 07:30:19.515 | 5,842 € | 500 | |
27.11. 12:07:17.625 | 5,896 € | 150 | |
12.10. 19:32:24.600 | 6,542 € | 400 | |
02.10. 16:07:03.406 | 6,356 € | 160 | |
22.08. 09:48:18.286 | 6,61 € | 160 | |
14.07. 13:25:30.351 | 6,866 € | 1.000 | |
13.07. 14:23:36.774 | 6,832 € | 1.750 | |
11.07. 14:26:23.496 | 6,688 € | 60 | |
06.07. 12:42:48.588 | 6,746 € | 800 | |
24.05. 18:42:19.584 | 5,436 € | 144 | |
24.05. 18:40:43.719 | 5,436 € | 38 | |
24.05. 18:33:54.531 | 5,436 € | 200 | |
06.04. 15:34:25.625 | 4,986 € | 78 | |
16.03. 19:53:48.599 | 4,347 € | 500 | |
20.02. 17:59:45.717 | 4,40 € | 250 | |
10.02. 17:51:51.767 | 4,441 € | 301 | |
30.01. 17:18:28.887 | 5,032 € | 144 | |
30.01. 17:16:32.947 | 5,032 € | 38 | |
30.01. 11:44:46.859 | 5,024 € | 200 | |
27.12. 10:07:26.076 | 5,074 € | 150 | |
27.12. 08:01:55.851 | 5,138 € | 1.000 | |
14.10. 16:04:04.401 | 4,3575 € | 250 | |
29.09. 19:20:02.704 | 4,2705 € | 1.000 | |
29.09. 19:19:07.212 | 4,2585 € | 1.000 | |
19.08. 10:29:54.471 | 5,327 € | 1.000 | |
12.08. 10:19:48.684 | 5,849 € | 100 | |
11.08. 15:55:52.923 | 5,901 € | 1.695 | |
10.08. 09:10:01.875 | 5,763 € | 500 | |
08.08. 16:29:27.785 | 5,934 € | 500 | |
04.08. 12:11:15.816 | 5,854 € | 210 | |
13.07. 17:17:58.280 | 5,491 € | 400 | |
29.06. 17:22:58.861 | 5,541 € | 50 | |
23.06. 18:25:54.098 | 5,231 € | 600 | |
13.06. 16:12:59.565 | 5,87 € | 570 | |
25.05. 19:00:11.966 | 5,599 € | 450 | |
16.05. 13:35:05.684 | 5,531 € | 50 | |
09.05. 15:40:26.522 | 5,455 € | 600 | |
04.05. 16:19:45.748 | 5,525 € | 1.000 | |
04.05. 14:53:44.485 | 5,579 € | 2.000 | |
03.05. 17:36:36.597 | 5,583 € | 1.000 | |
03.05. 08:53:57.893 | 5,659 € | 100 | |
02.05. 20:57:20.638 | 5,714 € | 4.000 | |
02.05. 17:04:21.879 | 5,887 € | 1.000 | |
02.05. 17:03:45.534 | 5,868 € | 1.000 | |
02.05. 11:06:32.402 | 5,865 € | 1.000 | |
26.04. 14:37:46.671 | 5,737 € | 600 | |
25.04. 11:34:02.814 | 5,689 € | 200 | |
22.04. 17:27:28.621 | 5,642 € | 1.600 | |
20.04. 10:31:01.905 | 5,831 € | 300 | |
20.04. 07:30:11.985 | 5,846 € | 500 | |
19.04. 17:57:02.000 | 6,029 € | 500 | |
11.04. 17:45:09.109 | 5,638 € | 664 | |
06.04. 11:49:12.255 | 5,815 € | 1.750 | |
06.04. 11:46:49.785 | 5,657 € | 1.300 | |
05.04. 21:02:50.159 | 5,831 € | 180 | |
01.04. 07:50:16.526 | 5,305 € | 150 | |
30.03. 07:48:40.360 | 5,219 € | 1.000 | |
18.03. 22:25:05.629 | 4,9435 € | 1.000 | |
18.03. 14:04:09.371 | 4,95 € | 39 | |
18.03. 11:24:02.043 | 4,9075 € | 1.111 | |
10.03. 16:02:34.617 | 4,779 € | 1.200 | |
09.03. 17:02:18.989 | 4,927 € | 210 | |
07.03. 10:33:31.475 | 4,9005 € | 280 | |
06.03. 17:04:33.366 | 4,936 € | 290 | |
04.03. 07:49:00.096 | 4,9775 € | 100 | |
01.03. 19:58:56.368 | 4,7255 € | 1.000 | |
01.03. 19:56:40.759 | 4,798 € | 400 | |
01.03. 16:51:31.215 | 4,8055 € | 1.000 | |
25.02. 18:17:22.690 | 4,8505 € | 1.300 | |
24.02. 11:37:00.810 | 4,777 € | 600 | |
24.02. 07:49:32.929 | 4,827 € | 1.000 | |
23.02. 16:29:18.378 | 4,836 € | 1.000 | |
22.02. 17:33:06.744 | 4,77 € | 1.100 | |
22.02. 17:32:37.304 | 4,8305 € | 1.100 | |
21.02. 20:05:03.971 | 4,968 € | 200 | |
21.02. 12:00:50.818 | 5,016 € | 1.000 | |
21.02. 10:29:06.797 | 4,8775 € | 1.450 | |
21.02. 09:26:12.134 | 4,899 € | 893 | |
21.02. 08:29:43.691 | 4,9905 € | 1.000 | |
20.02. 17:00:04.626 | 4,608 € | 650 | |
17.02. 13:38:56.413 | 4,6345 € | 200 | |
11.02. 17:21:09.960 | 4,3325 € | 230 | |
11.02. 15:30:21.734 | 4,291 € | 2.500 | |
10.02. 10:39:38.083 | 4,6065 € | 2.500 | |
07.02. 08:07:00.018 | 4,4255 € | 5.000 | |
04.02. 18:47:44.820 | 4,624 € | 5.000 | |
03.02. 15:10:07.079 | 4,456 € | 5.000 | |
01.02. 17:54:37.978 | 4,569 € | 250 | |
24.01. 17:56:07.133 | 4,439 € | 1.000 | |
21.01. 16:17:22.131 | 4,7385 € | 300 | |
20.01. 13:28:36.581 | 4,7725 € | 2.000 | |
19.01. 17:41:16.376 | 4,6495 € | 400 | |
14.01. 16:32:03.470 | 4,701 € | 350 | |
14.01. 15:24:13.748 | 4,7245 € | 400 | |
13.01. 11:33:10.917 | 4,6825 € | 4.400 | |
13.01. 09:46:51.099 | 4,5935 € | 700 | |
10.01. 16:07:57.114 | 4,2585 € | 200 | |
07.01. 16:58:13.789 | 4,0015 € | 400 | |
06.01. 16:04:25.137 | 3,925 € | 1.200 | |
05.01. 20:16:23.143 | 4,0415 € | 200 | |
05.01. 16:50:40.857 | 4,1445 € | 300 | |
05.01. 10:08:41.466 | 4,17 € | 500 | |
04.01. 14:47:45.007 | 4,097 € | 500 | |
04.01. 14:46:44.347 | 4,097 € | 500 | |
30.12. 10:12:25.440 | 4,0155 € | 50 | |
27.12. 10:58:58.870 | 3,977 € | 100 | |
27.12. 10:32:11.270 | 3,9045 € | 450 | |
27.12. 10:31:57.504 | 3,976 € | 450 | |
22.12. 21:44:57.874 | 3,979 € | 500 | |
22.12. 21:05:09.585 | 3,978 € | 500 | |
09.12. 16:36:29.350 | 3,7455 € | 1.333 | |
09.12. 08:38:19.293 | 3,7585 € | 200 | |
09.12. 08:38:04.293 | 3,7585 € | 1.000 | |
30.11. 16:08:07.093 | 3,393 € | 72 | |
25.11. 14:14:11.249 | 3,504 € | 1.450 | |
24.11. 11:10:09.292 | 3,414 € | 1.000 | |
22.11. 15:50:03.538 | 3,3875 € | 460 | |
18.11. 17:06:53.949 | 3,343 € | 210 | |
16.11. 21:23:03.642 | 3,3745 € | 100 | |
16.11. 20:44:02.528 | 3,3755 € | 2.000 | |
16.11. 09:59:12.467 | 3,373 € | 200 | |
16.11. 07:38:00.570 | 3,3235 € | 60 | |
15.11. 09:18:14.550 | 3,463 € | 150 | |
12.11. 22:44:56.367 | 3,373 € | 50 | |
12.11. 22:39:00.898 | 3,373 € | 50 | |
11.11. 07:30:23.401 | 3,4305 € | 230 | |
09.11. 19:15:27.619 | 3,4705 € | 90 | |
09.11. 09:48:08.186 | 3,4985 € | 150 | |
28.10. 07:30:18.778 | 3,697 € | 270 | |
27.10. 12:19:08.140 | 3,7995 € | 800 | |
27.10. 09:02:07.176 | 3,7995 € | 150 | |
27.10. 07:43:43.969 | 3,8285 € | 175 | |
26.10. 10:16:42.777 | 3,829 € | 150 | |
20.10. 14:51:31.505 | 4,015 € | 250 | |
19.10. 10:07:07.323 | 3,8685 € | 200 | |
18.10. 21:03:52.506 | 3,936 € | 778 | |
11.10. 14:03:35.960 | 3,9645 € | 100 | |
07.10. 17:05:42.352 | 3,8905 € | 500 | |
07.10. 08:03:32.182 | 3,8845 € | 800 | |
06.10. 19:03:10.957 | 3,6725 € | 190 | |
06.10. 12:48:48.890 | 3,663 € | 150 | |
05.10. 11:41:16.336 | 3,6585 € | 100 | |
04.10. 18:44:18.500 | 3,7225 € | 200 | |
24.09. 09:21:26.494 | 3,793 € | 400 | |
20.09. 08:53:56.777 | 3,231 € | 4.500 | |
16.09. 21:01:24.182 | 3,721 € | 700 | |
16.09. 09:37:29.486 | 3,7305 € | 300 | |
13.09. 17:00:36.776 | 3,836 € | 2.500 | |
13.09. 10:28:34.707 | 3,836 € | 650 | |
10.09. 09:48:28.056 | 3,825 € | 100 | |
09.09. 12:30:56.838 | 3,905 € | 100 | |
09.09. 11:54:47.173 | 3,906 € | 100 | |
09.09. 11:39:49.184 | 3,907 € | 128 | |
03.09. 18:11:23.845 | 4,0005 € | 899 | |
03.09. 12:24:36.622 | 4,048 € | 500 | |
02.09. 21:28:20.234 | 4,0355 € | 125 | |
01.09. 15:38:17.081 | 4,139 € | 200 | |
31.08. 14:54:03.153 | 4,093 € | 750 | |
31.08. 07:44:37.576 | 3,965 € | 50 | |
30.08. 12:31:04.680 | 4,103 € | 129 | |
30.08. 11:21:20.590 | 4,005 € | 500 | |
30.08. 09:32:25.270 | 4,1065 € | 150 | |
27.08. 22:40:35.726 | 4,311 € | 35 | |
26.08. 15:27:04.124 | 4,2035 € | 320 | |
26.08. 07:30:18.979 | 4,1915 € | 60 | |
25.08. 08:06:34.016 | 4,321 € | 150 | |
24.08. 10:56:44.602 | 4,3975 € | 170 | |
20.08. 07:42:20.721 | 4,4195 € | 25 | |
19.08. 11:28:24.014 | 4,516 € | 500 | |
19.08. 11:23:24.571 | 4,3955 € | 500 | |
17.08. 11:21:28.467 | 4,571 € | 400 | |
13.08. 17:05:00.627 | 4,6035 € | 170 | |
04.08. 17:17:37.975 | 4,7485 € | 500 | |
04.08. 09:45:26.193 | 4,7495 € | 40 | |
03.08. 19:31:17.437 | 4,744 € | 600 | |
30.07. 13:35:21.322 | 4,553 € | 42 | |
30.07. 11:32:07.561 | 4,5635 € | 240 | |
21.07. 15:06:09.286 | 5,003 € | 2.000 | |
20.07. 07:32:03.534 | 4,977 € | 50 | |
19.07. 22:53:48.978 | 5,069 € | 105 | |
19.07. 07:48:23.368 | 5,082 € | 220 | |
08.07. 09:06:59.671 | 5,10 € | 100 | |
30.06. 09:31:19.325 | 5,258 € | 333 | |
30.06. 08:14:33.781 | 5,263 € | 160 | |
30.06. 08:10:01.411 | 5,268 € | 340 | |
09.06. 11:04:41.246 | 5,92 € | 1.750 | |
25.05. 09:40:24.945 | 5,272 € | 300 | |
19.05. 12:05:55.628 | 5,167 € | 1.000 | |
19.05. 09:19:41.741 | 5,186 € | 170 | |
17.05. 14:06:41.241 | 5,386 € | 50 | |
14.05. 08:20:26.434 | 5,409 € | 1.760 | |
13.05. 13:05:56.122 | 5,478 € | 182 | |
13.05. 08:10:33.519 | 5,494 € | 200 | |
12.05. 18:47:05.202 | 5,495 € | 500 | |
03.05. 17:00:51.479 | 5,812 € | 400 | |
03.05. 16:57:17.834 | 5,655 € | 400 | |
23.04. 16:25:37.389 | 5,671 € | 200 | |
21.04. 13:37:13.129 | 5,801 € | 500 | |
21.04. 07:32:02.916 | 5,884 € | 500 | |
20.04. 16:53:56.720 | 5,96 € | 60 | |
20.04. 10:57:44.221 | 5,998 € | 300 | |
19.04. 18:05:54.029 | 6,068 € | 90 | |
13.04. 07:32:02.283 | 6,062 € | 60 | |
06.04. 17:06:32.923 | 6,325 € | 160 | |
31.03. 17:44:14.591 | 6,40 € | 200 | |
30.03. 09:32:46.169 | 6,45 € | 80 | |
18.03. 10:34:15.375 | 6,10 € | 4.350 | |
15.03. 09:31:40.594 | 6,55 € | 4.350 | |
10.03. 07:32:19.934 | 6,35 € | 80 | |
09.03. 15:49:57.439 | 6,45 € | 150 | |
26.02. 07:31:13.237 | 6,20 € | 40 | |
15.02. 14:45:45.529 | 6,90 € | 150 | |
15.02. 07:46:00.743 | 6,90 € | 40 | |
10.02. 08:04:23.807 | 7,05 € | 130 | |
09.02. 07:38:56.665 | 7,10 € | 40 | |
08.02. 19:41:24.643 | 7,20 € | 200 | |
08.02. 10:50:49.068 | 7,20 € | 1.000 | |
04.02. 11:04:03.232 | 7,35 € | 750 | |
29.01. 07:33:16.810 | 7,30 € | 50 | |
08.01. 12:47:10.438 | 7,60 € | 128 | |
28.12. 10:49:55.464 | 7,65 € | 650 | |
22.12. 09:15:16.341 | 7,45 € | 40 | |
21.12. 07:33:18.276 | 7,80 € | 70 | |
15.12. 09:32:50.623 | 8,05 € | 93 | |
04.12. 13:12:59.652 | 8,35 € | 90 | |
02.12. 17:00:26.636 | 8,45 € | 250 | |
30.11. 22:11:24.485 | 8,20 € | 5 | |
27.11. 10:26:26.723 | 8,60 € | 30 | |
17.11. 10:37:41.162 | 8,05 € | 130 | |
09.11. 14:24:26.922 | 7,85 € | 300 | |
09.11. 08:02:10.159 | 7,95 € | 750 | |
02.11. 09:52:22.627 | 7,70 € | 500 | |
27.10. 12:14:45.271 | 7,85 € | 128 | |
25.09. 20:30:52.948 | 8,75 € | 25 | |
22.09. 11:47:18.807 | 8,60 € | 50 | |
22.09. 07:36:24.655 | 8,55 € | 700 | |
16.08. 17:33:11.688 | 9,45 € | 1 | |
14.08. 11:03:56.814 | 9,40 € | 95 | |
04.08. 21:07:50.226 | 10,50 € | 1 | |
03.08. 20:39:02.468 | 10,30 € | 1 | |
25.07. 11:29:28.899 | 10,50 € | 1 | |
12.07. 17:11:20.995 | 10,70 € | 1 | |
03.07. 19:00:41.894 | 10,80 € | 1 | |
20.06. 11:06:10.784 | 10,50 € | 1 | |
09.06. 09:13:55.613 | 11,00 € | 200 | |
08.06. 07:51:42.450 | 11,00 € | 150 | |
08.06. 07:30:48.993 | 11,00 € | 1 | |
05.06. 20:04:33.603 | 11,00 € | 551 | |
21.05. 09:06:57.498 | 9,95 € | 402 | |
18.05. 11:08:49.465 | 10,00 € | 100 | |
13.05. 19:54:27.614 | 9,60 € | 1 | |
12.05. 18:57:41.304 | 10,10 € | 1 | |
11.05. 11:48:43.719 | 10,00 € | 200 | |
28.04. 18:58:01.798 | 10,20 € | 1 | |
24.04. 18:43:00.480 | 9,95 € | 1 | |
21.04. 08:18:17.751 | 10,10 € | 1 | |
17.04. 20:48:50.145 | 10,30 € | 1 | |
14.04. 07:32:09.975 | 10,30 € | 1 | |
09.04. 20:18:19.743 | 10,00 € | 1 | |
08.04. 21:47:48.531 | 10,10 € | 1 | |
06.04. 19:21:08.272 | 9,90 € | 1 | |
02.04. 22:22:42.372 | 9,65 € | 1 | |
30.03. 21:27:31.351 | 9,35 € | 1 | |
22.03. 17:13:40.651 | 9,05 € | 1 | |
12.03. 21:37:55.349 | 9,25 € | 500 | |
12.03. 21:31:32.515 | 9,30 € | 500 | |
06.03. 15:57:52.297 | 11,00 € | 85 | |
24.02. 09:58:04.435 | 12,50 € | 130 | |
13.02. 12:02:13.197 | 12,60 € | 87 | |
27.01. 22:06:44.037 | 12,10 € | 1 | |
24.01. 20:54:00.049 | 12,50 € | 1 | |
17.01. 09:55:48.587 | 12,80 € | 1 | |
15.01. 12:46:23.566 | 12,80 € | 1 | |
14.01. 21:52:17.482 | 12,70 € | 1 | |
10.01. 19:24:24.897 | 12,60 € | 1 | |
30.12. 12:56:45.690 | 13,00 € | 1 | |
23.12. 16:51:10.914 | 13,00 € | 1 | |
19.12. 13:35:17.497 | 12,90 € | 130 | |
16.12. 11:45:56.592 | 12,90 € | 1 | |
12.12. 13:44:23.078 | 12,80 € | 11 | |
12.12. 12:28:52.146 | 12,80 € | 1 | |
11.12. 17:47:30.224 | 12,70 € | 1 | |
09.12. 18:18:12.752 | 12,60 € | 1 | |
09.12. 13:59:03.813 | 12,60 € | 1 | |
06.12. 16:27:15.295 | 12,40 € | 1 | |
06.12. 07:30:50.840 | 12,50 € | 1 | |
03.12. 14:04:38.440 | 12,40 € | 1 | |
02.12. 13:34:07.392 | 12,60 € | 1 | |
27.11. 20:41:11.625 | 12,50 € | 1 | |
19.11. 18:17:26.909 | 12,60 € | 1 | |
16.11. 11:12:12.517 | 12,60 € | 1 | |
15.11. 19:23:12.083 | 12,30 € | 1 | |
14.11. 22:44:33.129 | 12,20 € | 1 | |
12.11. 15:02:56.247 | 12,50 € | 9 | |
12.11. 07:30:37.216 | 12,30 € | 1 | |
11.11. 22:23:36.103 | 12,40 € | 1 | |
11.11. 21:36:50.118 | 12,40 € | 1 | |
09.11. 12:08:44.635 | 12,30 € | 1 | |
07.11. 20:17:15.819 | 12,50 € | 1 | |
05.11. 20:43:50.001 | 12,20 € | 1 | |
31.10. 21:53:01.044 | 12,10 € | 1 | |
31.10. 07:32:06.003 | 12,20 € | 1 | |
25.10. 07:30:28.861 | 12,00 € | 1 | |
02.10. 19:50:42.793 | 11,55 € | 10 | |
12.09. 21:44:12.203 | 11,838 € | 1 | |
12.09. 21:43:33.251 | 11,838 € | 1 | |
12.09. 21:43:17.216 | 11,838 € | 1 | |
12.09. 21:42:38.681 | 11,838 € | 1 | |
27.08. 10:06:59.281 | 11,364 € | 8 | |
15.08. 21:33:44.223 | 11,594 € | 300 | |
05.08. 15:23:33.667 | 12,086 € | 25 | |
01.08. 12:33:12.512 | 12,866 € | 400 | |
31.07. 21:19:50.849 | 12,804 € | 1 | |
31.07. 08:01:31.268 | 13,042 € | 1 | |
30.07. 12:40:11.264 | 13,252 € | 377 | |
24.07. 11:10:23.921 | 13,00 € | 1 | |
23.07. 22:39:02.254 | 13,168 € | 1 | |
17.07. 19:55:36.198 | 12,866 € | 1 | |
15.07. 22:35:09.867 | 12,478 € | 1 | |
05.07. 22:42:02.436 | 12,9216 € | 1 | |
04.07. 20:48:13.894 | 12,897 € | 1 | |
24.06. 07:59:22.173 | 12,4716 € | 1 | |
17.06. 19:22:28.219 | 12,2171 € | 409 | |
24.05. 20:43:41.368 | 13,5767 € | 115 | |
06.05. 08:36:33.805 | 13,5288 € | 47 | |
03.05. 16:43:25.812 | 13,625 € | 3 | |
01.04. 17:15:00.621 | 13,815 € | 180 | |
28.01. 18:21:24.033 | 13,40 € | 26 | |
18.01. 09:18:49.577 | 13,03 € | 250 | |
07.01. 11:25:15.031 | 13,0502 € | 500 | |
26.10. 14:23:36.889 | 10,846 € | 1 | |
17.09. 14:01:44.085 | 12,0804 € | 500 | |
12.07. 11:52:15.888 | 13,511 € | 278 | |
11.07. 20:34:30.978 | 13,531 € | 5 | |
11.07. 07:30:29.490 | 13,603 € | 4 | |
29.06. 13:02:20.653 | 14,052 € | 1 | |
18.05. 20:44:56.706 | 13,384 € | 2 | |
24.01. 16:15:41.388 | 15,40 € | 1 | |
08.08. 16:53:10.858 | 16,799 € | 100 | |
27.04. 19:32:57.977 | 18,824 € | 50 | |
07.04. 16:22:03.478 | 19,272 € | 6 | |
07.04. 08:22:27.427 | 19,688 € | 25 | |
28.03. 11:09:01.275 | 18,251 € | 92 | |
28.02. 18:39:57.276 | 17,447 € | 75 | |
02.02. 11:10:40.306 | 16,646 € | 1 | |
01.02. 18:56:05.773 | 16,567 € | 1 | |
27.12. 18:02:03.552 | 14,947 € | 31 | |
13.12. 07:35:00.456 | 14,964 € | 100 | |
12.12. 10:34:13.219 | 14,79 € | 70 | |
09.11. 10:36:37.362 | 13,19 € | 100 | |
19.08. 11:12:02.484 | 13,04 € | 100 | |
02.03. 17:59:33.796 | 12,44 € | 1.000 | |
01.03. 17:08:25.440 | 12,21 € | 700 | |
29.01. 16:58:49.858 | 11,97 € | 55 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:27:00.000 | 78 | 6,322 € | 6,508 € | 78 |
13:24:00.000 | 78 | 6,322 € | 6,508 € | 78 |
13:21:00.000 | 78 | 6,322 € | 6,508 € | 78 |
13:18:00.000 | 78 | 6,322 € | 6,508 € | 78 |
13:15:00.000 | 78 | 6,322 € | 6,508 € | 78 |
13:12:00.000 | 78 | 6,322 € | 6,508 € | 78 |
13:09:00.000 | 78 | 6,322 € | 6,508 € | 78 |
13:06:00.000 | 78 | 6,322 € | 6,508 € | 78 |
13:03:00.000 | 78 | 6,322 € | 6,508 € | 78 |
Stammdaten
WKN | A12FQM |
ISIN | AU000000AGL7 |
Branche | Energieversorger |
Herkunft | Australien |
Aktienanzahl | 623,03 Mio. |
Marktkapitalisierung | 3,84 Mrd. |
Dividende je Aktie | 0,750 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,84 % |
Abstand 52W Hoch | 13,29 % |
Abstand 52W Tief | 36,54 % |
Vola 30 Tage | 8,73 % |
Vola 250 Tage | 25,30 % |
KGV | 10,80 (2020) |
KCV | 4,93 (2020) |
Gewinn je Aktie | -3,303 (2021) |
Cashflow/Aktie | 3,460 (2020) |
Dividende je Aktie | 0,750 AUD (2021) |
Dividendenausschüttung in Mio. | 573,000 AUD (2021) |
Performance
1 Woche | 6,539 | -1,055 | |
1 Monat | 6,794 | -4,769 | |
6 Monate | 6,484 | -0,216 | |
Lfd. Jahr | 6,023 | +7,422 | |
1 Jahr | 5,544 | +16,703 | |
3 Jahre | 3,777 | +71,291 | |
5 Jahre | 13,050 | -50,421 |