Jetzt handeln
AKBANK T.A.S. ADR/2
ISIN: US0097195012 | WKN: A0D9US
3,3700 €
-0,0200 -0,59 %
13:26:51
Status: tradeable
Geld
3,1200 €
Stück: 602
Brief
3,6200 €
Stück: 602
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 08:10:04.995 | 3,08 € | 750 | |
27.11. 16:06:47.031 | 3,44 € | 150 | |
18.11. 07:32:46.476 | 3,08 € | 500 | |
11.11. 07:57:38.319 | 2,70 € | 50 | |
18.10. 22:13:06.802 | 2,80 € | 349 | |
18.09. 16:52:33.222 | 2,92 € | 1 | |
02.07. 19:22:05.594 | 3,92 € | 15 | |
10.06. 19:19:28.371 | 3,24 € | 160 | |
10.06. 10:52:20.088 | 3,56 € | 160 | |
08.05. 09:22:34.738 | 3,38 € | 500 | |
24.04. 12:06:21.410 | 3,38 € | 400 | |
25.03. 14:18:50.349 | 2,66 € | 4.000 | |
25.03. 13:55:06.912 | 2,68 € | 300 | |
10.01. 15:23:18.826 | 2,30 € | 20 | |
10.01. 13:53:01.651 | 2,62 € | 20 | |
02.11. 18:10:32.245 | 1,87 € | 25 | |
20.07. 17:00:03.234 | 1,49 € | 215 | |
18.07. 10:20:30.279 | 1,81 € | 215 | |
17.07. 10:57:03.074 | 1,63 € | 1.200 | |
19.06. 07:58:54.637 | 1,62 € | 300 | |
01.06. 10:09:47.696 | 1,38 € | 13 | |
30.05. 18:46:46.755 | 1,58 € | 5 | |
30.05. 18:29:34.532 | 1,58 € | 8 | |
15.03. 16:07:34.533 | 2,00 € | 1.000 | |
07.03. 19:42:56.709 | 1,86 € | 1 | |
15.02. 12:59:28.777 | 1,62 € | 50 | |
14.02. 20:15:00.563 | 1,33 € | 1.000 | |
10.02. 21:53:37.290 | 1,44 € | 222 | |
31.01. 14:26:33.123 | 1,49 € | 100 | |
20.01. 08:52:52.257 | 1,88 € | 150 | |
12.01. 09:46:29.150 | 1,51 € | 280 | |
06.01. 10:03:05.691 | 1,68 € | 20 | |
04.01. 14:47:24.357 | 2,04 € | 100 | |
03.01. 12:36:54.644 | 2,06 € | 1.500 | |
02.01. 14:51:57.742 | 1,75 € | 1.500 | |
02.01. 14:51:16.179 | 2,06 € | 1.500 | |
27.12. 14:34:19.867 | 1,79 € | 5.000 | |
27.12. 12:05:44.068 | 2,06 € | 50 | |
21.12. 11:15:32.858 | 2,16 € | 20 | |
16.12. 11:44:51.633 | 1,82 € | 1.500 | |
16.12. 11:41:47.261 | 1,82 € | 1.500 | |
14.12. 16:11:13.281 | 1,74 € | 20 | |
09.12. 22:50:07.610 | 1,64 € | 1.000 | |
11.11. 21:59:55.625 | 1,53 € | 1.700 | |
04.10. 15:18:23.158 | 1,47 € | 25 | |
13.09. 09:16:22.404 | 1,81 € | 5.000 | |
07.09. 12:53:42.958 | 1,53 € | 5.000 | |
07.09. 12:53:18.844 | 1,53 € | 5.000 | |
07.09. 10:01:01.044 | 1,79 € | 1.000 | |
06.09. 22:58:41.963 | 1,57 € | 1.500 | |
06.09. 21:52:20.346 | 1,49 € | 500 | |
06.09. 21:49:18.985 | 1,49 € | 500 | |
06.09. 12:57:26.028 | 1,51 € | 1.500 | |
05.09. 13:06:27.476 | 1,61 € | 1.000 | |
02.09. 16:04:28.858 | 1,35 € | 400 | |
02.09. 12:28:04.841 | 1,30 € | 1.500 | |
17.08. 18:07:11.618 | 1,16 € | 571 | |
09.06. 15:40:20.392 | 0,865 € | 200 | |
31.05. 11:07:56.106 | 0,89 € | 444 | |
19.05. 22:55:06.759 | 0,955 € | 10 | |
17.05. 17:02:39.386 | 0,98 € | 10 | |
17.05. 14:21:07.380 | 0,885 € | 500 | |
04.05. 10:11:22.944 | 1,04 € | 1.000 | |
22.04. 18:12:41.352 | 1,09 € | 1.000 | |
20.04. 16:42:13.777 | 1,11 € | 1.500 | |
12.04. 14:56:46.485 | 1,11 € | 3.000 | |
01.04. 21:56:50.468 | 0,98 € | 200 | |
22.03. 18:21:58.825 | 0,91 € | 1.000 | |
01.03. 13:54:10.626 | 0,98 € | 250 | |
03.02. 21:59:50.729 | 0,98 € | 3.000 | |
03.02. 21:05:34.798 | 0,925 € | 1.000 | |
11.01. 13:03:44.843 | 0,99 € | 1.590 | |
05.01. 21:00:04.494 | 0,93 € | 1.000 | |
05.01. 12:59:32.324 | 1,07 € | 444 | |
04.01. 13:20:42.440 | 1,07 € | 150 | |
29.12. 16:58:39.450 | 1,06 € | 5.000 | |
23.12. 13:32:16.208 | 1,05 € | 1.000 | |
21.12. 07:47:05.462 | 0,925 € | 6.000 | |
17.12. 17:18:06.193 | 0,92 € | 1.500 | |
10.12. 13:11:53.023 | 0,865 € | 420 | |
29.11. 13:44:20.671 | 1,07 € | 1.000 | |
15.11. 09:19:36.463 | 1,08 € | 100 | |
20.09. 10:02:14.980 | 1,05 € | 200 | |
06.09. 07:34:01.462 | 1,19 € | 500 | |
30.08. 10:15:44.622 | 1,15 € | 2.000 | |
23.08. 09:00:03.740 | 1,08 € | 159 | |
28.07. 18:57:11.320 | 1,02 € | 1.200 | |
21.07. 10:00:10.282 | 1,05 € | 1.400 | |
15.07. 15:43:58.924 | 1,04 € | 4.000 | |
12.07. 08:02:37.765 | 1,14 € | 75 | |
22.06. 18:22:17.002 | 1,14 € | 2.500 | |
02.06. 20:29:02.277 | 1,08 € | 500 | |
28.05. 20:04:56.111 | 1,08 € | 1.000 | |
27.05. 17:41:21.844 | 1,05 € | 30 | |
26.05. 18:11:26.598 | 1,01 € | 20 | |
18.05. 18:08:21.734 | 1,02 € | 400 | |
10.05. 11:14:15.991 | 1,15 € | 500 | |
06.05. 19:53:26.450 | 1,11 € | 26 | |
22.04. 18:32:47.813 | 1,11 € | 450 | |
14.04. 18:48:49.670 | 1,14 € | 250 | |
01.04. 12:57:48.183 | 1,13 € | 5.000 | |
26.03. 14:42:45.645 | 1,08 € | 350 | |
25.03. 20:57:02.456 | 1,10 € | 1.000 | |
25.03. 20:44:59.167 | 1,08 € | 1.500 | |
24.03. 10:04:28.687 | 1,25 € | 500 | |
23.03. 19:08:32.605 | 1,18 € | 300 | |
22.03. 20:01:03.457 | 1,22 € | 2.500 | |
22.03. 18:49:21.907 | 1,22 € | 2.500 | |
22.03. 18:25:09.249 | 1,26 € | 3.500 | |
22.03. 18:24:26.566 | 1,26 € | 3.500 | |
22.03. 16:26:40.275 | 1,24 € | 1.500 | |
22.03. 14:30:04.880 | 1,32 € | 400 | |
26.02. 09:49:28.245 | 1,47 € | 1.500 | |
19.02. 18:51:27.279 | 1,54 € | 140 | |
16.02. 11:40:28.097 | 1,67 € | 250 | |
02.02. 09:01:08.549 | 1,45 € | 1.000 | |
25.01. 10:25:55.419 | 1,57 € | 150 | |
12.01. 08:09:03.070 | 1,49 € | 50 | |
21.12. 08:06:00.175 | 1,30 € | 500 | |
03.12. 16:01:00.655 | 1,39 € | 1.000 | |
23.11. 13:03:56.737 | 1,39 € | 2.000 | |
16.11. 16:26:10.790 | 1,32 € | 500 | |
16.11. 16:21:27.597 | 1,43 € | 135 | |
16.11. 10:36:16.111 | 1,51 € | 1.500 | |
12.11. 18:03:16.603 | 1,42 € | 3.000 | |
11.11. 10:13:14.729 | 1,16 € | 500 | |
15.09. 18:58:19.921 | 1,17 € | 30 | |
15.09. 11:28:18.717 | 1,04 € | 848 | |
14.09. 18:51:17.908 | 1,12 € | 2.000 | |
14.09. 08:03:40.748 | 1,11 € | 500 | |
10.09. 19:12:37.942 | 1,13 € | 1.000 | |
03.09. 16:04:25.254 | 1,18 € | 10.000 | |
03.09. 13:18:05.762 | 1,21 € | 2.000 | |
31.08. 20:00:01.636 | 1,10 € | 500 | |
20.08. 16:08:14.387 | 1,17 € | 550 | |
07.08. 09:43:48.748 | 1,16 € | 800 | |
30.07. 16:30:28.087 | 1,33 € | 800 | |
30.07. 12:25:19.623 | 1,41 € | 600 | |
17.06. 15:57:56.665 | 1,43 € | 2.000 | |
05.06. 18:06:17.723 | 1,60 € | 1.000 | |
02.06. 17:30:46.935 | 1,47 € | 100 | |
26.05. 22:30:11.290 | 1,53 € | 500 | |
07.05. 20:37:10.155 | 1,49 € | 1.500 | |
05.05. 16:33:22.249 | 1,52 € | 3.000 | |
14.04. 16:57:31.547 | 1,67 € | 59 | |
02.04. 19:35:02.838 | 1,42 € | 1.100 | |
31.03. 17:02:38.168 | 1,57 € | 500 | |
26.03. 21:46:13.060 | 1,63 € | 100 | |
19.03. 11:29:19.930 | 1,74 € | 1.000 | |
18.03. 13:37:07.815 | 1,72 € | 500 | |
09.03. 08:06:57.713 | 1,85 € | 420 | |
28.02. 17:56:59.855 | 1,99 € | 500 | |
06.02. 17:07:12.784 | 2,48 € | 102 | |
28.01. 20:48:31.750 | 2,64 € | 400 | |
16.01. 09:50:10.738 | 2,62 € | 587 | |
07.01. 15:31:11.330 | 2,36 € | 452 | |
23.12. 12:38:25.594 | 2,38 € | 40 | |
22.11. 10:20:43.568 | 2,68 € | 40 | |
15.11. 18:03:20.094 | 2,30 € | 2.000 | |
06.11. 18:45:18.242 | 2,08 € | 1 | |
04.11. 09:30:35.925 | 2,20 € | 1.000 | |
07.10. 22:20:59.153 | 2,24 € | 300 | |
07.10. 16:44:15.766 | 2,52 € | 1 | |
13.09. 17:09:15.249 | 2,554 € | 587 | |
26.08. 15:20:16.557 | 2,122 € | 2.500 | |
09.08. 12:29:36.501 | 2,4045 € | 289 | |
30.07. 16:57:13.018 | 2,4145 € | 330 | |
22.07. 17:57:00.928 | 2,283 € | 1.000 | |
22.07. 17:54:00.728 | 2,505 € | 2.000 | |
19.07. 20:43:39.213 | 2,315 € | 300 | |
17.07. 08:58:27.406 | 2,34 € | 25 | |
10.07. 19:56:22.120 | 2,40 € | 25 | |
08.07. 15:26:24.553 | 2,345 € | 800 | |
24.06. 09:01:01.659 | 2,06 € | 900 | |
18.06. 11:32:33.657 | 1,9075 € | 200 | |
10.06. 16:13:06.095 | 1,848 € | 1.000 | |
13.05. 21:07:31.631 | 1,62 € | 1.000 | |
09.05. 15:43:52.697 | 1,66 € | 300 | |
07.05. 11:09:42.518 | 1,81 € | 1.000 | |
06.05. 21:33:09.869 | 1,65 € | 286 | |
29.04. 10:37:33.053 | 2,00 € | 200 | |
08.04. 16:15:47.910 | 1,95 € | 120 | |
08.04. 15:57:38.603 | 2,108 € | 120 | |
02.04. 21:37:49.833 | 2,06 € | 100 | |
23.01. 14:26:14.615 | 2,58 € | 25 | |
11.01. 07:34:21.536 | 2,25 € | 300 | |
04.01. 20:37:10.551 | 2,10 € | 1.000 | |
03.01. 17:04:02.766 | 1,94 € | 898 | |
03.01. 14:21:51.495 | 1,88 € | 1.000 | |
03.01. 14:00:17.045 | 1,86 € | 2.500 | |
11.12. 13:04:10.717 | 2,105 € | 180 | |
06.12. 07:32:11.504 | 2,00 € | 300 | |
05.12. 11:52:11.803 | 2,15 € | 1.000 | |
28.11. 10:55:55.148 | 2,385 € | 1.283 | |
26.11. 19:39:36.086 | 2,58 € | 90 | |
06.11. 08:19:48.074 | 2,48 € | 898 | |
22.10. 09:11:20.950 | 2,115 € | 200 | |
19.10. 13:59:05.659 | 2,105 € | 500 | |
10.10. 10:42:22.190 | 1,725 € | 3.115 | |
05.10. 16:44:13.857 | 1,635 € | 9 | |
01.10. 16:00:41.071 | 1,84 € | 90 | |
28.09. 11:21:27.142 | 2,09 € | 100 | |
17.09. 12:15:02.254 | 1,68 € | 1.334 | |
06.09. 17:09:56.852 | 1,575 € | 200 | |
03.09. 14:01:34.625 | 1,605 € | 3.115 | |
03.09. 09:00:03.581 | 1,60 € | 1.258 | |
31.08. 16:21:58.364 | 1,665 € | 420 | |
31.08. 12:25:46.212 | 1,58 € | 300 | |
30.08. 19:36:08.028 | 1,695 € | 300 | |
29.08. 13:20:07.620 | 1,565 € | 500 | |
28.08. 21:36:56.968 | 1,58 € | 1.000 | |
16.08. 07:38:24.247 | 1,86 € | 1.300 | |
15.08. 15:39:34.714 | 1,855 € | 1.500 | |
14.08. 15:49:18.808 | 1,81 € | 500 | |
14.08. 13:14:12.991 | 1,82 € | 180 | |
14.08. 11:06:04.446 | 1,865 € | 160 | |
13.08. 20:19:18.544 | 1,695 € | 1.000 | |
13.08. 16:15:42.215 | 1,715 € | 1.500 | |
13.08. 12:00:13.568 | 1,675 € | 800 | |
13.08. 11:04:19.235 | 1,53 € | 1.000 | |
13.08. 10:36:33.453 | 1,80 € | 40 | |
13.08. 09:17:07.104 | 1,92 € | 1.000 | |
10.08. 16:50:20.345 | 1,895 € | 400 | |
10.08. 10:25:17.882 | 2,10 € | 500 | |
09.08. 09:52:06.596 | 2,33 € | 250 | |
23.07. 14:58:58.044 | 2,395 € | 1.333 | |
23.07. 09:11:13.042 | 2,50 € | 500 | |
13.07. 10:46:55.881 | 2,485 € | 850 | |
13.07. 09:05:57.692 | 2,47 € | 5.000 | |
25.06. 15:12:55.705 | 2,75 € | 363 | |
21.06. 16:09:48.112 | 2,715 € | 20 | |
06.06. 11:52:19.500 | 2,80 € | 150 | |
05.06. 18:38:04.368 | 2,955 € | 100 | |
01.06. 12:31:46.037 | 2,98 € | 800 | |
28.05. 11:19:10.165 | 3,20 € | 1.000 | |
25.05. 13:40:05.753 | 3,275 € | 1.500 | |
25.04. 20:54:51.706 | 3,83 € | 10 | |
16.04. 07:30:43.488 | 3,78 € | 320 | |
19.12. 10:42:58.630 | 4,026 € | 1.000 | |
30.11. 09:46:12.301 | 3,919 € | 200 | |
23.11. 20:04:44.519 | 3,90 € | 250 | |
25.08. 17:15:30.928 | 5,00 € | 245 | |
21.08. 20:43:02.468 | 4,802 € | 3.000 | |
08.08. 16:35:57.297 | 4,97 € | 800 | |
24.07. 14:13:18.864 | 4,867 € | 1.906 | |
11.07. 19:15:20.396 | 4,794 € | 95 | |
26.04. 12:31:45.000 | 4,772 € | 580 | |
26.04. 12:25:36.500 | 5,136 € | 700 | |
20.04. 13:12:33.296 | 4,496 € | 115 | |
19.04. 16:05:38.969 | 4,477 € | 326 | |
27.02. 08:03:00.133 | 4,43 € | 1.019 | |
14.02. 09:06:27.195 | 4,399 € | 600 | |
12.01. 09:43:10.120 | 3,941 € | 271 | |
12.01. 09:12:06.682 | 3,90 € | 271 | |
27.12. 08:26:00.409 | 3,952 € | 1.000 | |
06.12. 08:24:26.031 | 4,054 € | 100 | |
30.11. 09:31:28.191 | 4,377 € | 150 | |
13.10. 10:35:04.302 | 4,478 € | 640 | |
10.10. 11:29:48.469 | 4,588 € | 437 | |
27.09. 12:03:28.253 | 4,993 € | 640 | |
18.08. 11:01:30.731 | 4,70 € | 653 | |
09.08. 22:43:11.574 | 4,78 € | 11 | |
08.08. 22:25:08.405 | 4,97 € | 11 | |
18.07. 16:48:55.784 | 4,73 € | 400 | |
08.03. 10:29:46.798 | 4,81 € | 20 | |
10.02. 12:52:54.656 | 4,23 € | 25 | |
05.02. 09:16:54.891 | 4,42 € | 148 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:25:00.000 | 602 | 3,12 € | 3,62 € | 602 |
13:24:00.000 | 602 | 3,12 € | 3,62 € | 602 |
13:23:00.000 | 602 | 3,12 € | 3,62 € | 602 |
13:22:00.000 | 602 | 3,12 € | 3,64 € | 602 |
13:21:00.000 | 602 | 3,12 € | 3,62 € | 602 |
13:20:00.000 | 602 | 3,10 € | 3,62 € | 602 |
13:19:00.000 | 602 | 3,10 € | 3,60 € | 602 |
13:18:00.000 | 602 | 3,12 € | 3,64 € | 602 |
13:17:00.000 | 602 | 3,12 € | 3,64 € | 602 |
Stammdaten
WKN | A0D9US |
ISIN | US0097195012 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,87 % |
Abstand 52W Hoch | 15,46 % |
Abstand 52W Tief | 57,67 % |
Vola 30 Tage | 28,43 % |
Vola 250 Tage | 82,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,440 | -1,453 | |
1 Monat | 3,060 | +10,784 | |
6 Monate | 3,440 | -1,453 | |
Lfd. Jahr | 2,310 | +46,753 | |
1 Jahr | 2,360 | +43,644 | |
3 Jahre | 0,880 | +285,227 | |
5 Jahre | 2,400 | +41,250 |