Status: tradeable
Geld
51,7600 €
Stück: 193
Brief
52,7800 €
Stück: 193
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 17:19:51.266 | 53,84 € | 45 | |
06.12. 11:15:19.365 | 54,76 € | 2 | |
04.12. 09:56:44.186 | 56,48 € | 5 | |
03.12. 17:55:24.224 | 57,94 € | 2 | |
25.11. 07:31:52.133 | 57,48 € | 9 | |
22.11. 16:05:11.361 | 56,80 € | 6 | |
12.11. 10:02:36.564 | 55,28 € | 400 | |
06.11. 21:04:18.060 | 53,34 € | 2 | |
06.11. 12:05:30.215 | 52,82 € | 58 | |
21.10. 21:04:15.860 | 59,02 € | 6 | |
01.10. 15:19:09.551 | 60,86 € | 100 | |
30.09. 09:02:35.131 | 59,48 € | 160 | |
27.09. 08:27:25.089 | 58,00 € | 6 | |
09.09. 21:04:28.105 | 54,16 € | 2 | |
06.09. 22:34:09.076 | 51,94 € | 57 | |
06.09. 19:59:19.449 | 52,66 € | 57 | |
30.08. 16:11:09.486 | 58,32 € | 2 | |
15.08. 15:08:47.780 | 58,32 € | 150 | |
05.08. 14:36:35.326 | 54,76 € | 100 | |
05.08. 09:40:08.500 | 54,80 € | 95 | |
26.07. 09:07:56.658 | 59,88 € | 60 | |
12.07. 11:43:20.820 | 53,40 € | 150 | |
11.07. 16:05:16.386 | 53,76 € | 2 | |
27.06. 10:32:22.080 | 52,10 € | 60 | |
26.06. 21:59:08.293 | 52,80 € | 15 | |
24.06. 16:10:34.795 | 51,54 € | 5 | |
24.06. 08:12:25.469 | 49,75 € | 200 | |
20.06. 14:38:00.131 | 51,24 € | 100 | |
14.06. 17:18:19.463 | 47,30 € | 62 | |
11.06. 14:40:35.683 | 53,48 € | 85 | |
11.06. 14:32:08.589 | 53,48 € | 20 | |
11.06. 09:17:37.853 | 53,36 € | 27 | |
03.06. 22:11:01.355 | 55,14 € | 88 | |
03.06. 13:38:03.120 | 57,28 € | 62 | |
31.05. 11:58:34.433 | 56,84 € | 30 | |
31.05. 11:24:59.595 | 56,22 € | 15 | |
24.05. 16:04:46.358 | 54,56 € | 2 | |
24.05. 12:32:52.364 | 54,20 € | 60 | |
23.05. 09:55:34.857 | 55,88 € | 75 | |
23.05. 09:51:30.416 | 55,30 € | 30 | |
21.05. 10:22:03.458 | 56,58 € | 6 | |
21.05. 08:41:57.878 | 56,72 € | 27 | |
17.05. 15:36:08.054 | 56,28 € | 100 | |
16.05. 15:07:20.431 | 57,66 € | 85 | |
16.05. 10:53:42.514 | 57,98 € | 35 | |
16.05. 10:23:56.731 | 57,98 € | 70 | |
08.05. 16:10:11.729 | 55,88 € | 2 | |
02.05. 11:26:18.430 | 55,18 € | 60 | |
02.05. 11:24:19.254 | 55,18 € | 60 | |
02.05. 08:00:04.597 | 54,98 € | 66 | |
30.04. 21:18:01.986 | 56,66 € | 2 | |
30.04. 19:30:31.874 | 57,30 € | 27 | |
30.04. 16:11:20.358 | 55,22 € | 2 | |
30.04. 16:06:14.572 | 55,68 € | 2 | |
27.04. 11:21:47.112 | 47,83 € | 3 | |
25.04. 12:27:55.798 | 46,20 € | 200 | |
18.03. 08:18:39.566 | 45,44 € | 400 | |
05.03. 16:04:26.518 | 46,13 € | 4 | |
01.03. 16:03:30.754 | 45,66 € | 13 | |
24.02. 11:03:23.206 | 43,65 € | 5 | |
16.02. 21:46:10.679 | 42,54 € | 64 | |
15.02. 16:03:21.753 | 42,58 € | 2 | |
13.02. 14:01:11.588 | 39,57 € | 25 | |
08.02. 21:03:41.450 | 37,95 € | 5 | |
25.01. 16:03:53.478 | 38,28 € | 10 | |
17.01. 12:15:12.022 | 38,49 € | 250 | |
17.01. 11:23:53.645 | 38,48 € | 250 | |
06.01. 11:03:31.971 | 39,91 € | 2 | |
02.01. 17:40:42.718 | 40,85 € | 300 | |
12.12. 16:54:32.139 | 37,54 € | 25 | |
04.12. 16:03:43.790 | 39,29 € | 2 | |
01.12. 16:03:27.653 | 40,45 € | 2 | |
13.11. 16:05:16.940 | 41,09 € | 7 | |
09.10. 16:03:41.598 | 37,34 € | 2 | |
06.10. 17:16:55.908 | 37,19 € | 1 | |
05.10. 16:03:38.137 | 37,96 € | 11 | |
04.10. 21:03:31.155 | 38,18 € | 2 | |
03.10. 17:12:40.504 | 38,77 € | 100 | |
27.09. 20:02:10.944 | 39,22 € | 66 | |
10.09. 17:33:37.856 | 40,71 € | 2 | |
06.09. 16:26:50.371 | 42,65 € | 23 | |
31.08. 16:10:41.071 | 42,01 € | 150 | |
30.08. 16:03:29.203 | 41,33 € | 2 | |
14.08. 16:03:54.374 | 39,38 € | 2 | |
10.08. 16:03:54.145 | 39,70 € | 2 | |
08.08. 16:03:41.165 | 39,84 € | 3 | |
07.08. 11:34:43.874 | 40,11 € | 150 | |
02.08. 16:29:10.056 | 41,63 € | 1 | |
26.07. 21:03:52.238 | 42,26 € | 2 | |
26.07. 10:22:04.466 | 42,14 € | 150 | |
25.07. 16:03:54.208 | 41,56 € | 4 | |
21.07. 17:00:06.700 | 40,91 € | 2.000 | |
20.07. 16:03:50.357 | 40,95 € | 2 | |
19.07. 16:03:47.346 | 40,06 € | 4 | |
14.07. 16:03:43.171 | 41,15 € | 2 | |
13.07. 16:03:48.689 | 40,92 € | 3 | |
12.07. 21:03:51.344 | 41,41 € | 2 | |
09.07. 17:42:52.188 | 40,60 € | 2 | |
03.07. 16:03:49.944 | 40,64 € | 7 | |
02.07. 17:38:08.810 | 40,17 € | 11 | |
29.06. 21:17:09.336 | 39,73 € | 13 | |
29.06. 21:03:36.448 | 39,62 € | 2 | |
28.06. 17:36:35.794 | 37,57 € | 50 | |
28.06. 16:08:16.114 | 37,32 € | 2 | |
27.06. 16:03:35.194 | 36,42 € | 2 | |
21.06. 11:22:33.300 | 37,25 € | 100 | |
08.06. 16:02:16.021 | 35,96 € | 3.650 | |
17.05. 13:55:03.728 | 32,06 € | 140 | |
04.05. 16:03:24.300 | 32,69 € | 4 | |
14.04. 21:02:02.050 | 34,08 € | 15 | |
06.04. 21:03:23.298 | 34,33 € | 2 | |
05.04. 16:00:34.943 | 34,70 € | 4 | |
01.04. 11:15:36.467 | 36,89 € | 2 | |
28.03. 21:06:29.502 | 35,20 € | 2 | |
18.03. 11:06:46.986 | 33,40 € | 2 | |
17.03. 19:31:29.962 | 34,00 € | 44 | |
13.03. 16:08:14.672 | 35,80 € | 2 | |
13.03. 10:39:47.283 | 36,40 € | 50 | |
10.03. 16:08:13.884 | 37,60 € | 4 | |
04.03. 11:06:52.535 | 40,60 € | 2 | |
03.03. 17:24:57.337 | 39,60 € | 1.400 | |
02.03. 16:09:49.288 | 39,40 € | 60 | |
02.03. 16:08:27.673 | 39,40 € | 100 | |
02.03. 10:26:31.282 | 39,80 € | 1.000 | |
01.03. 16:08:26.979 | 38,80 € | 7 | |
28.02. 16:00:06.238 | 38,20 € | 21 | |
27.02. 21:07:14.161 | 37,80 € | 2 | |
21.02. 21:07:26.044 | 38,40 € | 7 | |
21.02. 16:00:15.449 | 38,40 € | 2 | |
19.02. 17:32:46.898 | 38,20 € | 2 | |
18.02. 11:06:59.624 | 39,00 € | 2 | |
17.02. 21:07:31.618 | 38,60 € | 6 | |
17.02. 18:28:11.900 | 38,40 € | 240 | |
16.02. 21:41:07.668 | 37,80 € | 3 | |
16.02. 16:08:20.913 | 37,60 € | 5 | |
13.02. 16:00:38.541 | 36,40 € | 3 | |
11.02. 11:41:12.410 | 35,80 € | 2 | |
10.02. 16:00:34.444 | 36,00 € | 5 | |
09.02. 21:01:51.385 | 36,00 € | 2 | |
09.02. 16:03:11.039 | 36,60 € | 10 | |
07.02. 17:35:08.594 | 36,40 € | 25 | |
07.02. 16:00:26.425 | 36,40 € | 2 | |
06.02. 16:00:37.308 | 37,00 € | 4 | |
05.02. 17:58:14.581 | 37,40 € | 2 | |
04.02. 11:07:04.563 | 37,40 € | 2 | |
29.01. 17:33:02.731 | 33,80 € | 6 | |
27.01. 16:26:20.761 | 33,00 € | 6 | |
25.01. 16:17:08.623 | 32,20 € | 19 | |
23.01. 21:04:41.732 | 32,80 € | 5 | |
16.01. 16:02:04.528 | 33,00 € | 5 | |
13.01. 21:01:34.078 | 32,20 € | 8 | |
13.01. 18:56:43.497 | 32,20 € | 1.150 | |
12.01. 21:11:20.733 | 31,20 € | 2 | |
09.01. 10:47:04.717 | 30,60 € | 500 | |
04.01. 16:06:56.727 | 28,20 € | 2 | |
03.01. 16:01:55.171 | 28,60 € | 2 | |
02.01. 21:06:11.696 | 28,00 € | 3 | |
02.01. 16:06:37.287 | 28,20 € | 4 | |
28.12. 16:02:40.739 | 29,60 € | 3 | |
27.12. 16:02:47.584 | 28,60 € | 7 | |
22.12. 21:03:01.535 | 28,20 € | 8 | |
21.12. 16:02:49.036 | 28,00 € | 28 | |
20.12. 16:03:12.862 | 27,60 € | 2 | |
19.12. 19:55:03.792 | 26,80 € | 188 | |
18.12. 17:32:42.632 | 27,60 € | 7 | |
15.12. 21:02:59.271 | 27,40 € | 9 | |
15.12. 16:11:26.234 | 27,60 € | 19 | |
14.12. 20:23:59.697 | 28,20 € | 32 | |
14.12. 16:02:45.524 | 28,00 € | 34 | |
13.12. 14:58:34.719 | 28,60 € | 500 | |
13.12. 14:51:55.940 | 28,60 € | 400 | |
12.12. 21:03:15.163 | 28,60 € | 2 | |
12.12. 16:03:07.330 | 28,00 € | 2 | |
11.12. 17:32:42.261 | 28,00 € | 2 | |
09.12. 17:09:19.987 | 28,60 € | 2.100 | |
08.12. 16:03:35.463 | 29,60 € | 4 | |
07.12. 16:03:17.983 | 29,40 € | 8 | |
05.12. 21:04:08.080 | 29,00 € | 4 | |
04.12. 17:41:31.655 | 29,80 € | 16 | |
01.12. 21:38:17.848 | 28,80 € | 2 | |
30.11. 21:37:59.660 | 29,00 € | 16 | |
30.11. 16:03:19.146 | 27,80 € | 11 | |
21.11. 16:06:09.246 | 28,20 € | 3 | |
18.11. 16:02:53.084 | 27,80 € | 2 | |
16.11. 21:03:02.843 | 27,60 € | 4 | |
16.11. 16:11:58.164 | 27,60 € | 7 | |
15.11. 16:05:08.696 | 28,20 € | 2 | |
15.11. 14:51:05.907 | 27,80 € | 700 | |
15.11. 14:45:21.414 | 27,80 € | 300 | |
13.11. 17:34:10.008 | 28,00 € | 2 | |
11.11. 21:03:00.346 | 28,40 € | 7 | |
11.11. 16:54:43.161 | 29,40 € | 2 | |
10.11. 16:02:14.701 | 29,80 € | 4 | |
08.11. 21:02:03.932 | 29,00 € | 2 | |
08.11. 16:53:41.601 | 29,20 € | 4 | |
04.11. 16:03:00.023 | 29,00 € | 4 | |
04.11. 14:32:05.394 | 28,80 € | 200 | |
04.11. 11:00:57.458 | 28,20 € | 880 | |
02.11. 21:30:11.396 | 26,80 € | 2 | |
02.11. 16:41:29.647 | 28,00 € | 20 | |
02.11. 16:04:36.851 | 27,60 € | 4 | |
02.11. 12:50:03.023 | 31,40 € | 100 | |
01.11. 22:21:08.485 | 31,80 € | 50 | |
01.11. 21:30:46.886 | 31,60 € | 3 | |
01.11. 19:39:35.010 | 31,20 € | 188 | |
01.11. 16:05:11.755 | 30,80 € | 4 | |
30.10. 17:40:14.326 | 30,20 € | 3 | |
29.10. 11:06:23.136 | 29,80 € | 3 | |
27.10. 21:15:22.181 | 30,20 € | 3 | |
27.10. 16:06:49.880 | 30,20 € | 3 | |
26.10. 21:06:58.512 | 29,80 € | 2 | |
25.10. 16:07:14.838 | 29,60 € | 7 | |
21.10. 16:02:48.185 | 29,40 € | 2 | |
14.10. 21:05:51.425 | 27,60 € | 3 | |
14.10. 16:05:47.926 | 29,00 € | 2 | |
13.10. 16:00:46.408 | 27,40 € | 5 | |
11.10. 16:08:14.857 | 28,00 € | 2 | |
11.10. 09:31:27.883 | 29,00 € | 400 | |
03.10. 09:10:54.373 | 27,20 € | 300 | |
29.09. 16:01:01.893 | 28,40 € | 35 | |
23.09. 16:23:39.193 | 28,20 € | 42 | |
23.09. 16:03:20.538 | 28,60 € | 5 | |
23.09. 13:08:41.018 | 29,40 € | 500 | |
13.09. 16:05:48.740 | 31,00 € | 2 | |
12.09. 21:05:47.744 | 31,40 € | 4 | |
09.09. 13:07:37.028 | 30,20 € | 40 | |
04.09. 17:33:54.369 | 30,00 € | 3 | |
02.09. 16:04:16.125 | 30,00 € | 2 | |
01.09. 10:04:12.225 | 29,60 € | 20 | |
31.08. 20:48:05.251 | 29,80 € | 251 | |
29.08. 08:59:59.330 | 32,20 € | 25 | |
24.08. 20:37:23.601 | 32,40 € | 15 | |
22.08. 21:08:10.975 | 31,40 € | 2 | |
17.08. 21:08:30.181 | 31,80 € | 2 | |
15.08. 16:05:04.768 | 30,20 € | 2 | |
10.08. 15:55:19.434 | 29,20 € | 120 | |
10.08. 12:31:28.145 | 29,00 € | 40 | |
10.08. 09:03:16.387 | 29,20 € | 5 | |
09.08. 21:33:41.172 | 29,20 € | 100 | |
09.08. 17:37:46.805 | 28,80 € | 20 | |
08.08. 21:14:24.699 | 28,20 € | 42 | |
08.08. 10:38:53.683 | 28,40 € | 260 | |
07.08. 17:36:49.674 | 28,80 € | 2 | |
06.08. 11:23:21.285 | 28,40 € | 3 | |
05.08. 17:51:15.572 | 28,20 € | 70 | |
04.08. 16:00:19.340 | 26,60 € | 3 | |
04.08. 15:13:58.733 | 27,00 € | 20 | |
02.08. 16:07:28.169 | 24,40 € | 2 | |
19.07. 19:56:00.419 | 23,60 € | 251 | |
15.06. 15:39:09.674 | 23,00 € | 60 | |
09.06. 16:08:35.584 | 24,80 € | 2 | |
07.06. 15:30:03.352 | 26,60 € | 278 | |
06.06. 21:16:54.306 | 26,40 € | 35 | |
06.06. 14:18:07.075 | 25,60 € | 45 | |
03.06. 19:30:54.671 | 25,00 € | 1 | |
12.05. 21:03:32.539 | 24,60 € | 2 | |
10.05. 16:01:45.770 | 24,80 € | 60 | |
25.04. 08:28:38.968 | 26,40 € | 25 | |
22.04. 12:21:13.015 | 27,00 € | 46 | |
19.04. 20:50:30.110 | 27,60 € | 50 | |
14.04. 22:13:38.690 | 28,00 € | 36 | |
14.04. 15:32:30.530 | 26,40 € | 200 | |
14.04. 14:22:41.755 | 26,00 € | 218 | |
12.04. 20:26:22.859 | 25,00 € | 160 | |
07.04. 17:37:13.632 | 25,20 € | 344 | |
30.03. 10:39:28.422 | 23,80 € | 10 | |
24.03. 08:15:45.413 | 25,60 € | 200 | |
23.03. 19:10:07.264 | 25,40 € | 20 | |
23.03. 18:44:51.390 | 25,40 € | 218 | |
21.03. 17:17:00.882 | 23,80 € | 211 | |
21.03. 11:57:12.410 | 23,80 € | 211 | |
28.02. 16:59:32.672 | 23,20 € | 43 | |
28.02. 10:17:51.801 | 22,80 € | 650 | |
11.02. 15:40:28.295 | 20,60 € | 450 | |
07.02. 09:44:59.811 | 19,90 € | 80 | |
04.02. 17:50:40.930 | 19,80 € | 100 | |
03.02. 18:45:15.561 | 19,40 € | 100 | |
02.02. 17:56:15.416 | 19,40 € | 100 | |
02.02. 15:40:25.194 | 18,60 € | 1.496 | |
02.02. 15:38:17.413 | 19,20 € | 1.496 | |
02.02. 15:12:50.497 | 17,70 € | 100 | |
02.02. 15:06:05.569 | 17,90 € | 100 | |
11.01. 11:48:39.993 | 16,20 € | 1.200 | |
07.01. 13:11:07.116 | 15,80 € | 300 | |
07.01. 12:13:48.624 | 15,80 € | 300 | |
29.11. 11:25:59.454 | 13,50 € | 127 | |
11.11. 13:54:44.611 | 15,10 € | 1.000 | |
11.11. 13:50:53.876 | 15,10 € | 1.600 | |
11.11. 12:42:13.542 | 15,10 € | 1.000 | |
11.11. 12:42:05.623 | 15,10 € | 1.000 | |
11.11. 12:22:10.598 | 15,10 € | 1.600 | |
20.09. 15:37:06.192 | 13,80 € | 700 | |
21.06. 14:02:09.152 | 17,80 € | 37 | |
12.05. 11:22:37.221 | 19,50 € | 8 | |
07.05. 10:48:55.512 | 20,40 € | 500 | |
22.03. 15:59:12.961 | 17,40 € | 1.220 | |
17.03. 16:31:54.644 | 17,80 € | 1.000 | |
17.03. 08:54:20.032 | 17,70 € | 165 | |
16.03. 11:20:04.289 | 18,00 € | 1.100 | |
16.03. 11:19:03.573 | 18,00 € | 1.100 | |
16.03. 11:04:56.552 | 18,00 € | 1.100 | |
15.03. 16:47:04.077 | 18,10 € | 165 | |
11.03. 16:46:48.630 | 18,60 € | 1.000 | |
11.03. 16:46:34.503 | 18,60 € | 1.000 | |
11.03. 16:46:12.040 | 18,60 € | 1.000 | |
11.03. 16:46:01.219 | 18,60 € | 1.000 | |
08.03. 19:11:19.112 | 17,60 € | 1.220 | |
04.03. 12:47:21.323 | 17,30 € | 9 | |
22.02. 14:02:29.775 | 15,90 € | 1.550 | |
21.02. 17:56:00.889 | 15,80 € | 1.500 | |
20.02. 10:59:59.893 | 15,70 € | 1.550 | |
27.01. 11:49:38.265 | 14,70 € | 1 | |
20.01. 08:16:02.334 | 15,00 € | 70 | |
15.01. 13:37:57.681 | 15,10 € | 1.400 | |
12.01. 08:51:55.847 | 15,40 € | 20 | |
10.12. 14:18:27.262 | 13,60 € | 300 | |
25.11. 18:49:04.861 | 12,10 € | 50 | |
07.09. 09:39:45.307 | 7,75 € | 260 | |
07.09. 07:49:52.311 | 8,10 € | 500 | |
05.09. 11:15:15.786 | 7,60 € | 200 | |
05.09. 11:12:23.342 | 7,60 € | 260 | |
21.08. 08:03:47.229 | 7,15 € | 10 | |
14.08. 11:49:15.011 | 7,65 € | 10 | |
11.08. 16:15:59.057 | 8,50 € | 3.174 | |
10.08. 20:46:52.305 | 8,20 € | 666 | |
10.08. 16:35:41.761 | 8,25 € | 2.560 | |
04.08. 07:47:35.587 | 7,60 € | 500 | |
31.07. 15:45:36.638 | 7,35 € | 52 | |
30.07. 18:24:07.546 | 7,55 € | 4 | |
30.07. 15:59:36.355 | 7,45 € | 400 | |
17.07. 18:42:50.019 | 8,75 € | 4 | |
10.07. 17:15:55.622 | 8,30 € | 179 | |
30.06. 12:13:53.612 | 9,30 € | 52 | |
09.06. 18:17:58.116 | 9,70 € | 150 | |
05.06. 11:44:47.055 | 10,00 € | 37 | |
05.06. 11:24:34.584 | 10,10 € | 37 | |
04.06. 17:13:06.477 | 10,10 € | 37 | |
02.06. 17:44:08.620 | 8,45 € | 45 | |
19.05. 15:57:45.886 | 6,75 € | 100 | |
15.05. 14:28:39.460 | 6,40 € | 1 | |
13.05. 18:28:09.373 | 6,10 € | 191 | |
12.05. 21:54:54.146 | 6,50 € | 100 | |
12.05. 12:34:03.115 | 7,10 € | 200 | |
06.05. 20:09:14.414 | 7,15 € | 171 | |
05.05. 15:38:15.684 | 7,15 € | 1.070 | |
05.05. 13:52:09.471 | 6,85 € | 300 | |
04.05. 18:39:42.737 | 6,40 € | 1 | |
28.04. 17:35:50.217 | 7,05 € | 70 | |
24.04. 21:58:46.025 | 5,95 € | 1.000 | |
21.04. 09:05:46.797 | 6,70 € | 30 | |
20.04. 16:05:14.044 | 6,75 € | 100 | |
15.04. 16:37:48.103 | 6,80 € | 100 | |
07.04. 17:23:38.395 | 8,55 € | 37 | |
07.04. 17:22:58.646 | 8,50 € | 627 | |
06.04. 13:17:13.639 | 7,75 € | 37 | |
03.04. 11:02:11.986 | 7,40 € | 1 | |
02.04. 16:21:58.192 | 7,45 € | 74 | |
27.03. 16:47:30.688 | 7,80 € | 74 | |
27.03. 15:33:51.954 | 7,65 € | 2.000 | |
26.03. 15:31:41.422 | 7,15 € | 74 | |
25.03. 19:10:39.507 | 6,80 € | 50 | |
25.03. 16:59:03.565 | 6,25 € | 111 | |
24.03. 16:21:29.578 | 5,35 € | 37 | |
23.03. 16:06:55.761 | 4,78 € | 37 | |
20.03. 07:36:39.410 | 7,20 € | 1.600 | |
19.03. 14:52:42.236 | 6,25 € | 37 | |
18.03. 15:17:51.211 | 7,05 € | 37 | |
17.03. 16:37:39.878 | 7,80 € | 60 | |
17.03. 09:15:29.121 | 7,60 € | 37 | |
17.03. 08:47:16.933 | 7,60 € | 8 | |
16.03. 11:41:45.351 | 8,95 € | 4 | |
06.03. 17:22:30.066 | 13,70 € | 4 | |
06.03. 17:22:22.723 | 13,60 € | 4 | |
27.02. 14:17:01.766 | 16,60 € | 4 | |
27.02. 14:16:32.475 | 16,20 € | 4 | |
19.02. 21:30:16.913 | 18,80 € | 2 | |
18.02. 21:35:20.116 | 18,30 € | 2 | |
14.02. 21:31:34.597 | 18,40 € | 2 | |
13.02. 21:35:46.407 | 18,40 € | 2 | |
12.02. 21:31:32.586 | 18,50 € | 2 | |
11.02. 21:34:41.845 | 17,90 € | 2 | |
06.02. 21:23:24.044 | 17,80 € | 2 | |
05.02. 21:36:38.836 | 17,80 € | 2 | |
05.02. 18:52:56.616 | 17,90 € | 3 | |
05.02. 18:52:44.448 | 17,80 € | 3 | |
04.02. 21:15:14.095 | 18,10 € | 2 | |
30.01. 21:28:11.267 | 16,00 € | 2 | |
28.01. 14:29:30.087 | 16,10 € | 3 | |
28.01. 14:29:22.843 | 15,60 € | 3 | |
21.01. 21:41:04.703 | 16,20 € | 2 | |
15.01. 21:51:11.370 | 17,00 € | 3 | |
15.01. 21:50:56.421 | 16,90 € | 3 | |
15.01. 21:34:10.288 | 16,80 € | 2 | |
14.01. 21:33:51.994 | 17,10 € | 2 | |
13.01. 21:40:11.904 | 16,60 € | 2 | |
10.01. 21:34:19.941 | 16,30 € | 2 | |
09.01. 21:34:04.030 | 17,30 € | 2 | |
06.01. 21:34:09.835 | 18,00 € | 2 | |
06.01. 19:53:31.692 | 18,10 € | 1 | |
02.01. 21:26:34.531 | 18,40 € | 2 | |
20.12. 21:26:16.490 | 18,70 € | 2 | |
19.12. 21:31:40.968 | 18,50 € | 2 | |
18.12. 21:25:36.143 | 19,10 € | 2 | |
17.12. 21:38:09.373 | 19,00 € | 2 | |
16.12. 21:46:13.177 | 19,20 € | 1 | |
16.12. 21:38:43.089 | 19,40 € | 2 | |
16.12. 20:47:58.241 | 19,30 € | 3 | |
16.12. 20:47:47.206 | 19,20 € | 3 | |
11.11. 18:03:29.977 | 21,20 € | 1 | |
10.10. 13:01:08.156 | 17,90 € | 25 | |
10.10. 09:04:34.546 | 17,80 € | 250 | |
12.08. 14:16:34.482 | 16,066 € | 50 | |
22.07. 21:18:39.181 | 22,315 € | 3 | |
22.07. 21:18:25.068 | 22,26 € | 53 | |
17.07. 10:25:54.759 | 21,94 € | 1 | |
09.07. 22:27:12.994 | 22,00 € | 1 | |
04.06. 19:05:54.926 | 20,85 € | 50 | |
17.05. 16:52:46.241 | 21,006 € | 2 | |
16.05. 18:14:08.090 | 21,00 € | 1 | |
13.05. 15:30:02.820 | 20,57 € | 2 | |
09.05. 14:55:26.154 | 21,532 € | 1 | |
29.04. 15:23:00.204 | 22,101 € | 1 | |
23.04. 16:15:37.738 | 21,78 € | 1 | |
12.04. 19:54:49.040 | 22,353 € | 50 | |
02.04. 15:30:44.558 | 23,628 € | 1 | |
13.03. 21:12:34.531 | 22,174 € | 119 | |
04.03. 16:33:28.165 | 25,827 € | 85 | |
28.02. 15:41:27.461 | 25,533 € | 22 | |
08.02. 18:21:12.427 | 23,506 € | 40 | |
23.01. 16:06:00.176 | 23,647 € | 411 | |
20.12. 16:50:57.667 | 19,545 € | 90 | |
15.11. 20:26:16.560 | 23,988 € | 50 | |
15.11. 20:12:30.575 | 24,112 € | 19 | |
13.11. 21:11:02.344 | 24,104 € | 40 | |
06.11. 09:36:20.805 | 24,323 € | 1 | |
05.11. 16:59:12.105 | 24,521 € | 200 | |
05.11. 16:07:19.715 | 24,62 € | 67 | |
29.10. 21:55:02.565 | 22,035 € | 49 | |
26.10. 16:39:30.458 | 21,906 € | 59 | |
26.10. 16:39:05.934 | 21,871 € | 177 | |
24.10. 15:33:06.232 | 23,494 € | 200 | |
24.10. 07:30:20.178 | 23,443 € | 200 | |
23.10. 17:07:29.324 | 22,27 € | 50 | |
08.10. 21:48:02.999 | 24,909 € | 22 | |
03.10. 15:50:47.674 | 24,604 € | 30 | |
02.10. 12:52:59.387 | 25,608 € | 1 | |
20.09. 14:51:17.409 | 23,995 € | 1 | |
20.09. 14:50:47.570 | 23,998 € | 1 | |
17.09. 20:46:11.946 | 23,305 € | 1 | |
16.09. 17:00:44.315 | 23,156 € | 1 | |
13.09. 22:07:46.655 | 22,171 € | 67 | |
04.09. 12:28:18.241 | 23,313 € | 1 | |
04.09. 11:14:08.808 | 23,463 € | 50 | |
01.09. 12:35:41.575 | 23,408 € | 1 | |
28.08. 20:46:57.873 | 22,996 € | 1 | |
15.08. 15:55:02.971 | 22,49 € | 1 | |
30.07. 16:28:40.856 | 24,203 € | 22 | |
23.07. 09:53:56.052 | 22,597 € | 383 | |
20.07. 15:39:16.814 | 22,771 € | 128 | |
20.07. 15:23:19.439 | 22,72 € | 255 | |
10.07. 21:36:54.955 | 22,329 € | 1 | |
09.07. 21:35:29.603 | 22,389 € | 1 | |
06.07. 21:46:22.271 | 22,01 € | 1 | |
05.07. 21:24:41.634 | 21,802 € | 45 | |
26.06. 21:38:43.328 | 21,662 € | 1 | |
26.06. 09:24:49.450 | 21,187 € | 1 | |
25.06. 19:43:01.768 | 21,457 € | 1 | |
25.06. 09:50:53.154 | 23,14 € | 1.000 | |
19.06. 21:23:57.362 | 23,595 € | 1 | |
19.06. 16:32:04.972 | 23,189 € | 132 | |
15.06. 21:32:40.423 | 23,911 € | 1 | |
31.05. 21:23:32.058 | 24,42 € | 1 | |
30.05. 21:33:28.424 | 24,166 € | 1 | |
29.05. 21:42:24.009 | 23,415 € | 1 | |
25.05. 21:02:09.622 | 23,277 € | 150 | |
18.05. 07:30:31.312 | 24,474 € | 1 | |
14.05. 20:30:57.178 | 23,482 € | 1 | |
09.05. 22:18:00.070 | 23,684 € | 1 | |
07.05. 20:47:25.530 | 23,932 € | 1 | |
07.05. 15:35:13.056 | 23,521 € | 40 | |
04.05. 19:31:45.680 | 23,193 € | 1 | |
30.04. 17:22:54.930 | 22,333 € | 1 | |
23.03. 14:34:57.812 | 19,939 € | 1 | |
23.03. 07:47:29.771 | 19,496 € | 26 | |
23.03. 07:46:28.968 | 19,496 € | 26 | |
22.03. 16:23:52.791 | 20,174 € | 249 | |
15.03. 12:30:10.844 | 22,24 € | 400 | |
09.03. 22:52:13.203 | 23,049 € | 1 | |
09.03. 16:00:13.565 | 22,784 € | 31 | |
05.03. 08:51:40.581 | 21,315 € | 7 | |
09.02. 15:33:12.723 | 21,29 € | 300 | |
05.02. 21:12:58.951 | 20,449 € | 200 | |
02.02. 17:38:32.794 | 21,481 € | 130 | |
25.01. 08:56:48.933 | 23,00 € | 12 | |
18.01. 17:29:26.634 | 23,133 € | 200 | |
12.01. 19:42:32.027 | 23,697 € | 130 | |
10.01. 19:21:29.043 | 22,912 € | 150 | |
03.01. 20:26:33.287 | 21,577 € | 5 | |
03.01. 15:42:42.173 | 21,323 € | 500 | |
03.01. 15:29:52.970 | 21,433 € | 5 | |
02.01. 21:51:05.051 | 21,158 € | 5 | |
27.12. 13:00:15.282 | 21,031 € | 5 | |
18.12. 19:17:34.209 | 20,735 € | 5 | |
18.12. 17:41:35.085 | 20,531 € | 5 | |
18.12. 15:49:42.004 | 20,33 € | 5 | |
14.12. 15:35:27.240 | 19,991 € | 2.214 | |
13.12. 15:47:39.259 | 19,743 € | 2.657 | |
13.12. 12:48:57.697 | 19,745 € | 8 | |
11.12. 13:28:48.132 | 19,275 € | 886 | |
08.12. 11:23:43.174 | 19,18 € | 1.329 | |
20.11. 16:34:27.729 | 18,661 € | 1 | |
13.11. 19:35:53.375 | 19,057 € | 46 | |
10.11. 21:59:20.427 | 18,762 € | 20 | |
10.11. 18:34:13.706 | 19,279 € | 200 | |
08.11. 18:53:03.568 | 20,63 € | 670 | |
07.11. 18:07:31.207 | 21,893 € | 670 | |
07.11. 16:39:13.505 | 21,818 € | 1 | |
02.11. 15:36:54.295 | 22,334 € | 200 | |
30.10. 11:04:33.449 | 21,374 € | 1 | |
19.10. 10:18:13.688 | 20,591 € | 14 | |
12.10. 15:54:45.697 | 19,977 € | 1 | |
02.10. 18:51:34.354 | 20,785 € | 200 | |
02.10. 15:11:29.214 | 20,485 € | 118 | |
02.10. 15:08:56.086 | 20,484 € | 102 | |
02.10. 15:08:13.456 | 20,482 € | 247 | |
02.10. 15:07:21.081 | 20,482 € | 467 | |
02.10. 10:10:42.533 | 20,457 € | 1 | |
20.09. 16:53:17.535 | 18,852 € | 200 | |
18.09. 18:07:33.255 | 19,287 € | 150 | |
11.09. 17:02:19.564 | 18,743 € | 100 | |
11.09. 15:11:10.927 | 17,992 € | 422 | |
11.09. 15:09:15.447 | 18,019 € | 1.300 | |
11.09. 12:39:02.266 | 17,517 € | 1.400 | |
08.09. 13:22:27.827 | 17,409 € | 7 | |
01.09. 17:19:06.276 | 18,183 € | 200 | |
24.08. 12:54:34.690 | 17,52 € | 7 | |
22.08. 19:40:36.072 | 17,48 € | 560 | |
26.07. 17:26:08.565 | 16,153 € | 82 | |
21.06. 15:19:19.454 | 14,563 € | 500 | |
05.06. 13:37:42.851 | 13,941 € | 1 | |
19.05. 13:17:58.817 | 13,30 € | 180 | |
11.05. 18:05:52.562 | 14,562 € | 90 | |
04.05. 17:27:47.897 | 14,772 € | 250 | |
04.05. 11:34:40.686 | 15,503 € | 125 | |
04.05. 07:46:28.271 | 15,642 € | 1 | |
03.05. 20:39:01.246 | 15,44 € | 250 | |
03.05. 15:30:14.437 | 16,30 € | 1 | |
26.04. 18:59:06.624 | 17,52 € | 118 | |
26.04. 17:23:17.665 | 17,48 € | 70 | |
25.04. 17:19:53.352 | 18,057 € | 1.000 | |
11.04. 10:14:02.464 | 17,121 € | 1 | |
30.03. 17:18:37.395 | 16,692 € | 1 | |
30.03. 17:01:10.804 | 16,751 € | 1 | |
30.03. 16:58:35.488 | 16,754 € | 1 | |
30.03. 16:55:43.087 | 16,717 € | 1 | |
30.03. 16:47:33.108 | 16,692 € | 1 | |
23.03. 17:19:38.811 | 15,795 € | 88 | |
21.03. 11:50:14.417 | 16,393 € | 300 | |
21.03. 11:17:48.719 | 16,41 € | 76 | |
23.02. 18:09:49.528 | 17,894 € | 200 | |
16.02. 17:34:20.645 | 19,336 € | 160 | |
15.02. 19:51:31.473 | 20,189 € | 200 | |
14.02. 10:32:23.778 | 20,589 € | 30 | |
31.01. 18:08:46.074 | 19,677 € | 13 | |
30.01. 13:30:24.058 | 20,539 € | 175 | |
25.01. 10:39:02.239 | 20,737 € | 627 | |
25.01. 08:56:51.112 | 20,793 € | 26 | |
24.01. 21:22:10.278 | 21,167 € | 26 | |
24.01. 21:17:59.985 | 21,116 € | 350 | |
24.01. 17:53:06.439 | 19,397 € | 250 | |
23.01. 21:13:52.619 | 15,872 € | 200 | |
23.01. 11:55:00.138 | 15,92 € | 627 | |
21.12. 10:22:44.903 | 16,696 € | 350 | |
21.12. 09:41:08.792 | 16,55 € | 160 | |
19.12. 20:15:21.414 | 15,63 € | 45 | |
12.12. 15:30:22.840 | 17,675 € | 16 | |
07.12. 18:34:14.589 | 17,143 € | 45 | |
28.11. 17:40:14.980 | 16,503 € | 20 | |
23.11. 17:24:52.781 | 16,826 € | 200 | |
22.11. 20:05:49.153 | 16,603 € | 11 | |
22.11. 19:52:57.136 | 16,515 € | 9 | |
14.11. 20:08:18.212 | 16,264 € | 200 | |
25.10. 18:24:32.555 | 14,51 € | 250 | |
25.10. 14:53:58.159 | 15,00 € | 350 | |
25.10. 14:15:07.698 | 16,00 € | 21 | |
24.10. 16:14:14.110 | 16,73 € | 21 | |
17.10. 16:57:46.666 | 15,16 € | 150 | |
05.10. 08:51:50.069 | 15,27 € | 5 | |
09.09. 17:41:46.518 | 15,00 € | 100 | |
29.08. 20:25:20.064 | 16,34 € | 250 | |
29.08. 15:30:05.552 | 15,26 € | 63 | |
29.08. 08:02:19.647 | 14,86 € | 200 | |
01.08. 10:01:41.662 | 15,99 € | 300 | |
26.07. 15:41:28.905 | 14,34 € | 300 | |
27.06. 17:05:13.400 | 10,47 € | 250 | |
22.06. 19:20:19.601 | 11,82 € | 250 | |
27.05. 09:05:25.800 | 10,90 € | 80 | |
23.05. 16:41:41.952 | 10,40 € | 3.000 | |
23.05. 12:11:47.968 | 10,18 € | 3.000 | |
20.05. 21:19:59.135 | 9,86 € | 1 | |
20.05. 20:17:18.927 | 10,01 € | 1 | |
19.05. 18:58:07.482 | 9,98 € | 1 | |
18.05. 21:18:15.584 | 10,57 € | 1 | |
17.05. 22:51:40.599 | 12,00 € | 1 | |
17.05. 18:59:11.696 | 12,38 € | 1 | |
09.05. 16:51:24.533 | 12,44 € | 1 | |
23.03. 11:36:23.997 | 15,40 € | 2.190 | |
17.03. 20:01:12.327 | 15,47 € | 2.190 | |
08.03. 08:24:29.053 | 15,11 € | 138 | |
01.03. 15:35:13.811 | 12,60 € | 2 | |
19.02. 21:16:15.231 | 10,22 € | 84 | |
19.02. 21:11:57.428 | 10,22 € | 80 | |
18.02. 17:26:28.567 | 10,37 € | 1 | |
18.02. 16:36:53.129 | 10,43 € | 1 | |
18.02. 16:13:33.337 | 10,24 € | 1 | |
18.02. 15:47:41.986 | 10,57 € | 1 | |
17.02. 16:15:05.874 | 11,03 € | 2 | |
12.02. 20:54:16.522 | 9,53 € | 2.098 | |
22.01. 11:30:02.865 | 7,80 € | 600 | |
15.01. 09:48:32.362 | 8,13 € | 500 | |
07.01. 17:13:47.866 | 9,06 € | 90 | |
04.01. 16:42:29.774 | 9,91 € | 1 | |
29.12. 16:50:16.796 | 9,93 € | 1 | |
29.12. 16:39:20.728 | 9,95 € | 1 | |
29.12. 16:13:29.647 | 10,00 € | 2 | |
04.11. 09:04:18.043 | 14,48 € | 138 | |
29.10. 20:17:48.028 | 13,14 € | 13 | |
28.10. 18:26:56.667 | 13,17 € | 155 | |
23.10. 11:58:23.734 | 12,91 € | 155 | |
21.10. 17:33:12.489 | 12,35 € | 20 | |
20.10. 14:54:20.567 | 14,51 € | 125 | |
09.10. 19:26:35.379 | 16,47 € | 125 | |
05.10. 15:41:57.099 | 14,34 € | 652 | |
24.08. 09:33:03.204 | 15,50 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:38:00.000 | 386 | 51,80 € | 52,82 € | 386 |
14:36:00.000 | 193 | 51,78 € | 52,82 € | 193 |
14:35:00.000 | 193 | 51,78 € | 52,82 € | 193 |
14:34:00.000 | 193 | 51,78 € | 52,82 € | 193 |
14:33:00.000 | 193 | 51,78 € | 52,80 € | 193 |
14:31:00.000 | 193 | 51,78 € | 52,82 € | 193 |
14:30:00.000 | 193 | 51,78 € | 52,82 € | 193 |
14:28:00.000 | 193 | 51,78 € | 52,80 € | 193 |
14:25:00.000 | 193 | 51,78 € | 52,82 € | 193 |
Stammdaten
WKN | 931083 |
ISIN | US01741R1023 |
Branche | Eisen/Stahlindustrie |
Herkunft | USA |
Aktienanzahl | 127,25 Mio. |
Marktkapitalisierung | 6,85 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,09 % |
Abstand 52W Hoch | 17,34 % |
Abstand 52W Tief | 50,39 % |
Vola 30 Tage | 17,36 % |
Vola 250 Tage | 50,32 % |
KGV | -53,10 (2021) |
KCV | 12,79 (2020) |
Gewinn je Aktie | -0,300 (2021) |
Cashflow/Aktie | 1,320 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 53,510 | -1,588 | |
1 Monat | 54,970 | -4,202 | |
6 Monate | 51,480 | +2,292 | |
Lfd. Jahr | 40,490 | +30,057 | |
1 Jahr | 40,260 | +30,800 | |
3 Jahre | 13,800 | +281,594 | |
5 Jahre | 18,500 | +184,649 |
Aktuelle Nachrichten
25.07.2017 14:15