Jetzt handeln
ALLISON TRANSMISSION HLDG.INC.
ISIN: US01973R1014 | WKN: A1JGSV
103,5000 €
+0,5000 +0,49 %
12:00:48
Status: tradeable
Geld
103,0000 €
Stück: 73
Brief
104,0000 €
Stück: 73
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 14:03:04.474 | 112,00 € | 23 | |
22.11. 16:26:09.619 | 113,00 € | 100 | |
04.11. 14:02:18.597 | 99,50 € | 50 | |
30.09. 20:45:22.946 | 86,00 € | 60 | |
03.09. 21:56:59.007 | 81,00 € | 8 | |
05.08. 09:16:52.500 | 75,50 € | 40 | |
25.07. 22:25:05.749 | 78,50 € | 50 | |
03.07. 19:03:38.615 | 69,00 € | 49 | |
03.07. 19:02:44.097 | 69,00 € | 50 | |
17.06. 12:58:37.049 | 67,00 € | 10 | |
13.05. 21:22:22.292 | 69,00 € | 15 | |
29.04. 18:47:44.164 | 71,00 € | 40 | |
22.04. 13:35:58.326 | 75,00 € | 99 | |
18.04. 18:13:05.837 | 75,00 € | 40 | |
17.04. 22:09:32.536 | 74,50 € | 147 | |
28.03. 15:34:10.935 | 75,00 € | 120 | |
25.03. 08:32:09.226 | 73,50 € | 10 | |
22.03. 20:30:21.631 | 73,50 € | 11 | |
21.02. 20:17:36.410 | 65,50 € | 2 | |
14.02. 15:31:53.486 | 66,00 € | 15 | |
23.01. 10:23:46.426 | 54,00 € | 40 | |
21.11. 15:37:02.009 | 49,20 € | 47 | |
20.10. 19:43:30.950 | 54,00 € | 285 | |
16.10. 10:11:12.942 | 56,50 € | 440 | |
16.10. 08:33:24.786 | 56,00 € | 440 | |
01.09. 18:33:54.980 | 57,00 € | 140 | |
22.08. 10:59:39.723 | 54,00 € | 55 | |
16.08. 10:20:59.299 | 55,00 € | 12 | |
27.07. 14:37:11.901 | 52,00 € | 50 | |
19.07. 13:36:36.850 | 53,00 € | 38 | |
17.07. 16:15:50.601 | 52,50 € | 40 | |
03.07. 20:13:04.463 | 53,00 € | 76 | |
16.06. 12:45:27.623 | 49,40 € | 50 | |
25.05. 16:12:13.512 | 45,00 € | 50 | |
01.03. 16:32:59.308 | 45,20 € | 50 | |
27.02. 19:33:23.328 | 44,80 € | 75 | |
16.11. 16:27:56.830 | 41,00 € | 49 | |
11.11. 13:56:03.088 | 40,80 € | 25 | |
09.11. 10:36:18.148 | 42,20 € | 30 | |
08.11. 15:43:36.528 | 43,20 € | 47 | |
07.11. 17:27:52.959 | 42,80 € | 20 | |
25.10. 21:58:00.530 | 39,00 € | 22 | |
18.10. 21:44:27.609 | 37,20 € | 47 | |
16.09. 21:44:43.189 | 35,20 € | 69 | |
29.08. 09:34:31.479 | 36,60 € | 100 | |
04.08. 17:09:03.896 | 36,20 € | 26 | |
01.08. 13:36:52.913 | 41,40 € | 100 | |
21.06. 16:09:50.856 | 36,00 € | 66 | |
26.05. 17:13:25.880 | 36,20 € | 16 | |
29.04. 21:31:30.627 | 35,80 € | 95 | |
25.04. 21:05:26.728 | 34,20 € | 147 | |
29.03. 15:31:52.730 | 36,40 € | 300 | |
25.02. 10:33:19.027 | 33,80 € | 300 | |
24.02. 22:26:32.705 | 34,20 € | 300 | |
24.02. 15:47:00.752 | 34,40 € | 500 | |
22.11. 09:09:08.815 | 32,00 € | 300 | |
05.11. 15:43:06.255 | 30,60 € | 240 | |
01.09. 15:39:43.885 | 31,20 € | 100 | |
31.08. 08:08:44.844 | 32,20 € | 40 | |
16.08. 10:26:26.662 | 32,60 € | 180 | |
02.08. 10:44:08.940 | 33,60 € | 560 | |
31.07. 10:21:58.113 | 33,40 € | 140 | |
31.07. 10:17:20.834 | 33,40 € | 140 | |
31.07. 10:11:14.193 | 33,40 € | 140 | |
31.07. 10:04:34.095 | 33,40 € | 140 | |
17.06. 18:20:17.740 | 32,80 € | 107 | |
07.06. 08:13:40.641 | 34,80 € | 30 | |
04.06. 15:45:30.030 | 34,80 € | 5 | |
28.05. 09:30:54.307 | 34,80 € | 14 | |
12.05. 16:03:50.945 | 36,60 € | 100 | |
10.05. 21:33:01.240 | 37,20 € | 25 | |
10.05. 18:36:39.936 | 37,60 € | 80 | |
10.05. 11:53:58.197 | 37,00 € | 15 | |
10.05. 09:05:30.242 | 37,80 € | 30 | |
03.05. 20:52:07.104 | 35,00 € | 27 | |
28.04. 20:06:43.102 | 35,60 € | 38 | |
21.04. 11:24:11.236 | 36,60 € | 540 | |
21.04. 11:20:08.958 | 36,60 € | 540 | |
15.04. 20:09:39.684 | 37,40 € | 200 | |
13.04. 14:27:39.536 | 36,40 € | 20 | |
09.04. 16:30:09.396 | 35,80 € | 270 | |
08.04. 15:31:13.745 | 35,40 € | 15 | |
07.04. 15:30:14.243 | 35,40 € | 300 | |
07.04. 13:59:58.817 | 35,80 € | 100 | |
07.04. 12:00:02.258 | 36,00 € | 200 | |
07.04. 10:27:14.510 | 36,00 € | 15 | |
07.04. 09:05:10.247 | 35,60 € | 14 | |
06.04. 20:03:44.897 | 35,40 € | 80 | |
06.04. 15:42:59.987 | 35,40 € | 15 | |
06.04. 14:29:02.139 | 35,80 € | 15 | |
06.04. 13:54:21.842 | 35,80 € | 35 | |
26.02. 18:00:40.476 | 31,20 € | 80 | |
05.02. 18:02:15.895 | 35,80 € | 251 | |
02.02. 15:55:23.375 | 34,40 € | 56 | |
29.01. 18:30:31.412 | 34,40 € | 59 | |
22.01. 17:56:18.771 | 36,20 € | 60 | |
12.01. 17:33:34.885 | 34,60 € | 54 | |
04.01. 12:42:35.140 | 34,80 € | 24 | |
03.12. 17:02:43.070 | 33,40 € | 67 | |
29.10. 14:45:19.151 | 31,20 € | 63 | |
28.10. 22:14:58.127 | 31,20 € | 63 | |
16.10. 19:36:49.864 | 35,80 € | 80 | |
09.10. 11:51:30.290 | 34,20 € | 32 | |
05.10. 08:44:06.835 | 29,60 € | 2 | |
01.10. 10:06:25.931 | 30,60 € | 4 | |
21.09. 09:44:26.182 | 28,60 € | 180 | |
08.06. 21:03:11.824 | 36,60 € | 25 | |
15.05. 14:12:39.340 | 30,60 € | 1 | |
14.05. 16:47:12.271 | 30,40 € | 1 | |
28.04. 11:31:37.012 | 31,60 € | 24 | |
20.04. 18:34:07.881 | 31,20 € | 156 | |
06.01. 11:46:07.664 | 42,20 € | 143 | |
06.01. 11:38:31.776 | 42,20 € | 143 | |
02.01. 16:07:45.047 | 43,80 € | 18 | |
20.11. 17:57:05.228 | 41,60 € | 1 | |
20.11. 17:56:42.870 | 41,60 € | 41 | |
12.11. 21:25:53.988 | 40,60 € | 2 | |
12.11. 19:10:23.382 | 40,80 € | 1 | |
11.11. 13:34:07.399 | 41,00 € | 1 | |
08.11. 22:53:31.525 | 42,60 € | 1 | |
07.11. 15:14:21.060 | 41,40 € | 1 | |
07.10. 15:32:54.994 | 40,20 € | 1 | |
07.10. 15:32:54.962 | 40,20 € | 2 | |
15.08. 11:25:42.608 | 37,37 € | 4 | |
12.08. 18:02:36.000 | 37,78 € | 1 | |
31.07. 16:13:27.602 | 41,86 € | 150 | |
01.07. 17:03:08.705 | 41,145 € | 1 | |
28.05. 08:33:11.295 | 37,378 € | 47 | |
22.05. 15:58:36.024 | 39,451 € | 453 | |
07.05. 10:01:30.736 | 41,351 € | 4 | |
30.04. 14:45:39.135 | 43,063 € | 62 | |
18.04. 14:13:53.919 | 42,946 € | 6 | |
17.04. 15:30:05.891 | 41,7687 € | 1.050 | |
15.03. 08:14:55.806 | 41,657 € | 60 | |
26.02. 15:15:55.722 | 42,515 € | 7 | |
25.02. 14:44:22.475 | 44,138 € | 8 | |
13.02. 18:54:39.332 | 43,369 € | 11 | |
12.02. 08:06:48.553 | 42,647 € | 47 | |
04.02. 12:35:32.943 | 41,742 € | 2 | |
10.01. 08:32:01.467 | 40,513 € | 2 | |
07.01. 12:45:30.484 | 39,397 € | 25 | |
07.01. 10:01:14.163 | 39,482 € | 2 | |
20.12. 16:39:13.718 | 37,5766 € | 1.549 | |
12.12. 15:56:58.746 | 37,899 € | 5 | |
26.11. 14:22:56.521 | 43,092 € | 8 | |
05.11. 19:56:54.158 | 39,649 € | 453 | |
02.11. 10:55:49.141 | 40,888 € | 366 | |
31.10. 12:39:48.140 | 40,293 € | 138 | |
19.10. 15:36:35.291 | 41,99 € | 549 | |
19.10. 15:36:16.962 | 42,00 € | 458 | |
15.10. 15:41:39.998 | 42,665 € | 5 | |
08.10. 15:58:00.321 | 45,372 € | 5 | |
02.10. 18:47:43.220 | 45,324 € | 46 | |
02.10. 15:50:34.538 | 45,288 € | 3 | |
28.09. 16:15:48.926 | 45,358 € | 1 | |
13.09. 14:40:48.892 | 45,295 € | 2 | |
21.08. 17:43:02.517 | 42,503 € | 3 | |
20.08. 09:19:10.417 | 42,765 € | 23 | |
16.08. 20:40:47.805 | 41,294 € | 1 | |
13.08. 20:42:47.029 | 40,18 € | 1 | |
08.08. 15:30:38.102 | 40,7442 € | 1.050 | |
06.08. 18:28:08.342 | 40,577 € | 5 | |
06.08. 11:03:07.640 | 40,451 € | 50 | |
04.07. 20:28:03.917 | 33,955 € | 3 | |
05.06. 19:33:42.426 | 35,998 € | 28 | |
23.05. 11:15:41.345 | 36,623 € | 100 | |
06.04. 17:57:11.846 | 31,61 € | 3 | |
29.03. 17:21:53.108 | 31,171 € | 66 | |
17.02. 10:26:08.842 | 32,00 € | 4 | |
03.01. 21:12:03.735 | 36,223 € | 2 | |
07.12. 22:38:22.868 | 35,444 € | 15 | |
30.10. 21:03:46.296 | 36,538 € | 50 | |
19.10. 19:51:32.106 | 32,594 € | 1.000 | |
13.07. 16:18:23.869 | 33,901 € | 67 | |
10.07. 16:28:29.490 | 33,967 € | 2 | |
19.04. 19:57:06.570 | 33,055 € | 200 | |
19.04. 11:37:38.881 | 32,88 € | 200 | |
09.12. 15:30:59.875 | 32,747 € | 250 | |
09.12. 09:31:18.727 | 33,269 € | 100 | |
29.08. 15:15:53.819 | 25,12 € | 77 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:58:00.000 | 73 | 103,00 € | 104,00 € | 73 |
11:55:00.000 | 73 | 102,00 € | 104,00 € | 73 |
11:52:00.000 | 219 | 102,00 € | 104,00 € | 219 |
11:49:00.000 | 73 | 103,00 € | 104,00 € | 73 |
11:46:00.000 | 73 | 102,00 € | 104,00 € | 73 |
11:43:00.000 | 73 | 102,00 € | 104,00 € | 73 |
11:40:00.000 | 73 | 102,00 € | 104,00 € | 73 |
11:39:00.000 | 146 | 102,00 € | 104,00 € | 146 |
11:37:00.000 | 73 | 102,00 € | 104,00 € | 73 |
Stammdaten
WKN | A1JGSV |
ISIN | US01973R1014 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,59 % |
Abstand 52W Hoch | 11,59 % |
Abstand 52W Tief | 103,96 % |
Vola 30 Tage | 9,33 % |
Vola 250 Tage | 27,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 111,000 | -7,207 | |
1 Monat | 109,500 | -5,936 | |
6 Monate | 70,000 | +47,143 | |
Lfd. Jahr | 52,000 | +98,077 | |
1 Jahr | 54,000 | +90,741 | |
3 Jahre | 30,800 | +234,416 | |
5 Jahre | 43,800 | +135,160 |