Geld
239,5000 €
Stück: 43
Brief
241,0000 €
Stück: 43
Zeit | Kurs | Volumen | |
---|---|---|---|
19.11. 11:38:34.717 | 250,00 € | 5 | |
15.11. 12:55:44.592 | 256,50 € | 4 | |
15.11. 10:55:31.658 | 252,00 € | 35 | |
15.11. 09:24:34.687 | 252,50 € | 5 | |
15.11. 09:23:00.867 | 252,50 € | 39 | |
15.11. 09:22:21.586 | 252,00 € | 39 | |
15.11. 08:24:10.082 | 255,50 € | 19 | |
15.11. 08:24:05.513 | 255,50 € | 19 | |
15.11. 08:23:59.680 | 255,50 € | 19 | |
15.11. 08:23:56.372 | 255,50 € | 19 | |
15.11. 08:23:52.260 | 255,50 € | 19 | |
15.11. 07:34:16.587 | 255,50 € | 35 | |
14.11. 08:39:52.942 | 251,00 € | 4 | |
13.11. 16:28:07.759 | 250,50 € | 4 | |
08.11. 12:58:11.610 | 254,50 € | 4 | |
04.11. 09:52:39.683 | 250,00 € | 30 | |
04.11. 08:26:30.182 | 245,50 € | 20 | |
23.10. 11:56:26.695 | 253,50 € | 40 | |
18.10. 13:07:15.245 | 275,50 € | 10 | |
15.10. 16:37:08.788 | 277,50 € | 12 | |
26.09. 16:38:30.354 | 285,00 € | 5 | |
17.07. 15:56:39.894 | 262,50 € | 30 | |
01.07. 16:44:27.575 | 284,50 € | 2 | |
03.06. 09:08:13.462 | 269,00 € | 30 | |
24.05. 11:49:14.267 | 255,00 € | 10 | |
23.05. 09:14:03.769 | 249,00 € | 5 | |
04.04. 21:17:29.957 | 234,50 € | 20 | |
21.03. 10:40:23.468 | 249,00 € | 12 | |
14.03. 11:22:23.055 | 234,00 € | 7 | |
05.03. 15:13:02.193 | 238,00 € | 50 | |
29.02. 12:44:19.579 | 244,00 € | 7 | |
27.02. 18:36:51.229 | 246,50 € | 2 | |
20.02. 17:37:25.815 | 247,00 € | 17 | |
20.02. 13:33:24.060 | 245,50 € | 25 | |
20.02. 10:25:46.008 | 245,00 € | 10 | |
20.02. 08:53:42.983 | 266,50 € | 25 | |
20.02. 08:53:05.721 | 270,00 € | 15 | |
13.02. 08:23:54.735 | 285,00 € | 30 | |
12.02. 09:50:23.753 | 287,50 € | 1 | |
05.02. 14:25:57.567 | 279,50 € | 70 | |
30.01. 10:07:32.415 | 279,50 € | 10 | |
29.01. 17:36:39.308 | 280,50 € | 18 | |
18.01. 11:07:33.166 | 265,00 € | 5 | |
22.12. 11:23:59.002 | 268,50 € | 17 | |
18.12. 14:07:31.311 | 263,50 € | 5 | |
06.11. 10:49:57.687 | 248,00 € | 12 | |
03.11. 18:25:56.272 | 246,50 € | 30 | |
31.10. 16:53:49.582 | 240,50 € | 6 | |
26.10. 18:08:37.134 | 234,00 € | 10 | |
27.09. 15:12:03.144 | 230,50 € | 3 | |
22.09. 13:51:40.510 | 226,00 € | 3 | |
06.09. 10:57:50.992 | 222,00 € | 45 | |
28.08. 12:52:33.066 | 222,00 € | 5 | |
25.08. 14:43:49.590 | 220,00 € | 4 | |
24.08. 08:29:30.838 | 220,00 € | 3 | |
22.08. 10:21:27.290 | 213,50 € | 30 | |
14.08. 13:34:27.099 | 217,00 € | 5 | |
14.07. 10:28:31.994 | 193,80 € | 25 | |
11.07. 09:16:58.494 | 187,20 € | 2 | |
05.06. 10:33:29.034 | 195,80 € | 50 | |
25.05. 16:29:41.912 | 190,80 € | 30 | |
19.05. 15:02:48.760 | 195,80 € | 30 | |
17.05. 14:13:16.674 | 192,00 € | 25 | |
02.05. 16:58:49.709 | 191,00 € | 8 | |
24.04. 16:45:37.863 | 187,00 € | 17 | |
20.04. 18:04:10.080 | 189,40 € | 6 | |
17.04. 09:05:17.077 | 197,00 € | 30 | |
13.04. 15:02:29.629 | 193,60 € | 20 | |
11.04. 09:04:06.936 | 190,40 € | 45 | |
31.03. 17:07:25.262 | 187,80 € | 6 | |
28.03. 11:25:22.505 | 180,00 € | 50 | |
23.03. 21:47:27.608 | 183,40 € | 5 | |
24.02. 11:44:45.583 | 185,60 € | 10 | |
23.02. 14:52:35.618 | 180,40 € | 40 | |
22.02. 09:44:58.206 | 169,80 € | 15 | |
21.02. 15:35:38.892 | 182,20 € | 23 | |
21.02. 10:47:47.158 | 184,00 € | 22 | |
21.02. 09:11:30.031 | 179,80 € | 15 | |
16.02. 12:54:01.248 | 187,80 € | 10 | |
15.02. 11:06:34.740 | 187,00 € | 20 | |
14.02. 11:24:21.050 | 188,00 € | 25 | |
01.02. 17:45:30.791 | 185,80 € | 8 | |
01.02. 12:40:10.005 | 187,40 € | 30 | |
03.01. 12:51:25.983 | 172,80 € | 6 | |
02.01. 09:18:50.363 | 173,80 € | 6 | |
07.12. 13:49:23.060 | 175,20 € | 15 | |
02.12. 16:36:28.535 | 187,40 € | 1 | |
02.12. 14:45:36.818 | 186,60 € | 20 | |
01.12. 13:23:09.093 | 184,80 € | 50 | |
28.11. 07:36:20.147 | 184,60 € | 54 | |
25.11. 18:12:05.041 | 183,20 € | 4 | |
25.11. 18:11:28.009 | 183,20 € | 4 | |
24.11. 16:09:04.776 | 183,00 € | 15 | |
14.11. 11:02:17.857 | 170,20 € | 17 | |
04.11. 10:09:02.048 | 154,60 € | 25 | |
02.11. 19:34:41.108 | 159,60 € | 20 | |
01.11. 11:25:42.884 | 161,00 € | 8 | |
01.11. 11:20:16.183 | 161,00 € | 6 | |
25.10. 16:00:40.246 | 160,20 € | 3 | |
24.10. 14:20:40.607 | 158,40 € | 40 | |
24.10. 12:10:37.519 | 158,20 € | 30 | |
20.10. 16:28:00.890 | 154,00 € | 10 | |
27.09. 16:23:01.332 | 153,80 € | 21 | |
20.09. 17:46:41.728 | 155,80 € | 100 | |
09.09. 09:14:18.272 | 165,60 € | 30 | |
01.09. 11:02:53.764 | 162,60 € | 4 | |
15.08. 14:34:43.426 | 182,00 € | 25 | |
12.08. 15:15:28.490 | 184,80 € | 3 | |
09.08. 18:08:19.337 | 174,60 € | 40 | |
09.08. 14:09:02.135 | 176,60 € | 50 | |
09.08. 10:20:44.869 | 183,80 € | 50 | |
09.08. 09:05:26.708 | 172,60 € | 50 | |
09.08. 08:31:12.634 | 168,40 € | 25 | |
09.08. 07:36:15.823 | 168,00 € | 25 | |
01.08. 15:01:32.674 | 180,00 € | 70 | |
29.07. 15:56:12.493 | 181,20 € | 2 | |
29.07. 08:00:24.154 | 179,40 € | 10 | |
28.07. 09:05:50.895 | 175,80 € | 14 | |
28.07. 09:05:50.729 | 175,80 € | 25 | |
27.07. 21:24:02.685 | 174,00 € | 100 | |
27.07. 20:00:02.820 | 172,20 € | 25 | |
27.07. 16:27:13.339 | 174,20 € | 36 | |
27.07. 15:06:31.507 | 173,40 € | 100 | |
27.07. 14:09:32.750 | 171,80 € | 15 | |
27.07. 13:23:50.147 | 172,00 € | 6 | |
27.07. 12:01:38.314 | 172,20 € | 20 | |
27.07. 11:59:52.934 | 172,20 € | 3 | |
27.07. 10:49:43.774 | 171,80 € | 45 | |
26.07. 17:34:09.447 | 174,00 € | 3 | |
25.07. 12:09:00.752 | 177,60 € | 15 | |
21.07. 17:14:16.750 | 179,80 € | 50 | |
21.07. 12:39:09.026 | 182,80 € | 3 | |
12.07. 11:16:24.381 | 195,40 € | 23 | |
11.07. 08:00:02.130 | 194,20 € | 14 | |
08.07. 15:07:04.212 | 194,20 € | 10 | |
28.06. 17:19:51.798 | 193,60 € | 5 | |
27.06. 15:08:05.324 | 188,20 € | 3 | |
17.06. 11:51:31.572 | 181,00 € | 3 | |
13.06. 16:01:56.117 | 181,00 € | 25 | |
13.06. 07:30:19.724 | 183,00 € | 4 | |
12.05. 16:31:01.728 | 189,00 € | 50 | |
09.05. 09:48:50.353 | 195,80 € | 50 | |
06.05. 11:25:05.105 | 200,00 € | 4 | |
05.05. 18:53:04.148 | 208,50 € | 5 | |
28.04. 18:43:45.738 | 218,00 € | 10 | |
19.04. 09:54:13.723 | 223,50 € | 53 | |
12.04. 15:02:30.078 | 222,50 € | 3 | |
12.04. 15:00:40.875 | 222,50 € | 10 | |
07.04. 15:10:11.371 | 223,00 € | 30 | |
29.03. 18:58:17.139 | 229,50 € | 1 | |
07.03. 10:40:15.911 | 215,00 € | 10 | |
07.03. 10:37:54.841 | 215,50 € | 20 | |
07.03. 09:15:25.177 | 214,00 € | 5 | |
22.02. 21:50:46.829 | 233,00 € | 21 | |
22.02. 16:11:25.474 | 232,00 € | 2 | |
18.02. 09:07:47.310 | 229,00 € | 4 | |
03.02. 13:51:01.088 | 247,50 € | 20 | |
26.01. 18:56:51.291 | 244,50 € | 10 | |
26.01. 18:56:49.316 | 244,50 € | 10 | |
25.01. 21:48:35.038 | 239,00 € | 7 | |
24.01. 19:22:33.026 | 237,00 € | 2 | |
24.01. 15:35:08.155 | 236,50 € | 22 | |
24.01. 11:58:30.107 | 236,00 € | 1 | |
21.01. 16:03:37.991 | 244,00 € | 10 | |
21.01. 13:05:52.485 | 247,00 € | 34 | |
19.01. 14:46:15.444 | 253,00 € | 20 | |
14.01. 16:41:49.932 | 257,00 € | 2 | |
13.01. 12:07:51.937 | 264,50 € | 10 | |
11.01. 13:24:00.722 | 258,50 € | 15 | |
06.01. 17:11:12.436 | 270,50 € | 15 | |
28.12. 16:23:18.119 | 290,00 € | 5 | |
28.12. 16:21:35.864 | 290,00 € | 2 | |
28.12. 11:29:56.165 | 291,00 € | 9 | |
28.12. 10:22:40.048 | 289,50 € | 4 | |
27.12. 17:50:31.860 | 289,50 € | 50 | |
23.12. 16:04:39.331 | 276,50 € | 20 | |
16.12. 09:21:51.326 | 272,00 € | 18 | |
15.12. 09:27:48.423 | 268,00 € | 4 | |
14.12. 16:36:20.576 | 268,00 € | 10 | |
07.12. 10:26:51.641 | 277,00 € | 4 | |
29.11. 17:13:32.917 | 264,00 € | 15 | |
29.11. 12:07:33.308 | 264,00 € | 6 | |
23.11. 09:50:52.583 | 265,00 € | 10 | |
22.11. 14:44:46.702 | 276,50 € | 20 | |
15.11. 15:45:47.122 | 283,50 € | 8 | |
15.11. 07:31:21.995 | 284,50 € | 1 | |
08.11. 16:20:04.366 | 272,50 € | 8 | |
29.10. 09:46:18.409 | 253,50 € | 3 | |
27.10. 13:02:18.614 | 251,00 € | 7 | |
15.10. 14:57:55.360 | 266,00 € | 15 | |
11.10. 12:28:25.658 | 254,50 € | 10 | |
07.10. 16:44:36.776 | 250,50 € | 10 | |
06.10. 13:37:10.666 | 239,00 € | 10 | |
04.10. 09:05:02.043 | 253,50 € | 4 | |
04.10. 07:31:19.740 | 257,00 € | 19 | |
30.09. 17:17:47.646 | 251,00 € | 10 | |
30.09. 15:08:13.389 | 249,00 € | 2 | |
27.09. 09:49:08.320 | 257,00 € | 4 | |
23.09. 17:27:03.514 | 256,50 € | 1 | |
23.09. 10:43:01.272 | 257,50 € | 15 | |
23.09. 08:28:48.548 | 258,00 € | 30 | |
23.09. 08:21:45.109 | 258,00 € | 4 | |
20.09. 17:56:51.597 | 253,00 € | 10 | |
20.09. 08:34:23.094 | 253,00 € | 22 | |
16.09. 14:47:00.392 | 259,50 € | 15 | |
13.09. 19:17:43.804 | 263,50 € | 3 | |
13.09. 16:25:36.476 | 260,00 € | 20 | |
13.09. 07:30:18.674 | 264,50 € | 7 | |
08.09. 17:22:01.554 | 262,50 € | 10 | |
06.09. 11:52:09.124 | 269,00 € | 4 | |
06.09. 09:54:31.209 | 272,00 € | 4 | |
19.08. 17:39:18.722 | 274,50 € | 10 | |
18.08. 13:19:23.396 | 274,50 € | 5 | |
18.08. 13:17:37.645 | 274,50 € | 5 | |
18.08. 13:14:02.711 | 274,50 € | 10 | |
17.08. 08:08:39.632 | 273,50 € | 5 | |
09.08. 15:15:23.005 | 268,00 € | 5 | |
28.07. 17:13:39.455 | 258,00 € | 20 | |
27.07. 13:36:47.668 | 268,00 € | 10 | |
27.07. 09:24:46.627 | 261,50 € | 20 | |
22.07. 10:11:19.003 | 269,50 € | 4 | |
20.07. 10:38:17.922 | 251,50 € | 40 | |
17.06. 10:59:13.989 | 242,50 € | 5 | |
14.06. 07:31:21.046 | 247,50 € | 4 | |
01.06. 18:59:48.530 | 251,00 € | 2 | |
25.05. 10:57:11.573 | 242,00 € | 20 | |
24.05. 18:46:30.223 | 241,50 € | 10 | |
11.05. 18:15:47.191 | 232,00 € | 14 | |
06.05. 21:38:48.027 | 244,00 € | 7 | |
06.05. 17:18:04.612 | 245,50 € | 10 | |
04.05. 15:27:50.733 | 247,50 € | 65 | |
04.05. 08:43:28.186 | 250,50 € | 5 | |
27.04. 08:07:26.048 | 261,50 € | 5 | |
23.04. 12:22:21.623 | 256,00 € | 10 | |
08.04. 15:43:16.683 | 254,00 € | 1 | |
30.03. 14:58:30.999 | 242,00 € | 10 | |
30.03. 14:58:30.967 | 242,00 € | 10 | |
23.03. 09:48:16.138 | 241,00 € | 7 | |
22.03. 12:41:02.711 | 242,00 € | 15 | |
19.03. 15:19:26.783 | 236,50 € | 16 | |
19.03. 11:09:18.655 | 237,00 € | 10 | |
19.03. 09:32:02.702 | 239,50 € | 10 | |
18.03. 12:10:20.528 | 243,00 € | 4 | |
16.03. 12:36:28.382 | 247,00 € | 7 | |
12.03. 09:57:28.250 | 243,50 € | 43 | |
11.03. 09:21:47.892 | 250,50 € | 10 | |
10.03. 10:21:08.349 | 246,50 € | 5 | |
03.03. 09:12:48.619 | 233,00 € | 20 | |
03.03. 07:31:12.418 | 229,00 € | 20 | |
02.03. 12:42:53.658 | 235,00 € | 7 | |
01.03. 17:16:45.408 | 232,00 € | 10 | |
24.02. 09:20:09.228 | 226,00 € | 80 | |
24.02. 09:01:29.329 | 223,00 € | 15 | |
24.02. 08:48:25.808 | 223,00 € | 15 | |
24.02. 08:37:29.313 | 223,00 € | 15 | |
24.02. 08:25:00.581 | 223,00 € | 15 | |
24.02. 07:52:48.569 | 223,00 € | 10 | |
23.02. 21:38:51.311 | 222,00 € | 10 | |
23.02. 18:02:37.738 | 222,00 € | 7 | |
23.02. 15:00:41.530 | 218,50 € | 10 | |
18.02. 12:48:41.491 | 233,00 € | 1 | |
15.02. 16:40:01.627 | 232,00 € | 7 | |
12.02. 08:10:34.491 | 233,50 € | 4 | |
29.01. 15:17:51.679 | 226,00 € | 10 | |
15.01. 16:44:36.341 | 227,00 € | 10 | |
15.01. 11:32:10.531 | 231,50 € | 6 | |
08.01. 08:48:23.443 | 233,00 € | 4 | |
08.01. 07:30:16.125 | 235,50 € | 2 | |
07.01. 17:20:44.785 | 232,00 € | 4 | |
07.01. 15:42:20.418 | 232,50 € | 2 | |
04.01. 15:20:13.819 | 239,00 € | 3 | |
29.12. 09:37:56.458 | 229,00 € | 250 | |
14.12. 13:27:38.767 | 224,50 € | 2 | |
14.12. 10:30:43.800 | 221,00 € | 3 | |
09.12. 10:00:04.082 | 215,00 € | 1 | |
08.12. 10:16:04.028 | 220,00 € | 100 | |
07.12. 12:59:57.179 | 220,50 € | 5 | |
07.12. 11:19:24.201 | 222,00 € | 20 | |
02.12. 21:25:49.626 | 218,00 € | 4 | |
27.11. 13:09:08.143 | 221,00 € | 4 | |
27.11. 12:50:17.653 | 221,50 € | 4 | |
24.11. 14:28:21.481 | 207,50 € | 7 | |
24.11. 14:03:34.873 | 207,00 € | 25 | |
23.11. 12:57:23.345 | 209,00 € | 13 | |
23.11. 09:37:33.767 | 209,50 € | 10 | |
16.11. 15:23:35.102 | 225,00 € | 5 | |
16.11. 14:42:42.680 | 224,50 € | 13 | |
09.11. 12:09:57.231 | 220,00 € | 7 | |
03.11. 10:40:05.863 | 203,00 € | 12 | |
03.11. 09:26:50.254 | 203,50 € | 5 | |
02.11. 17:06:54.448 | 200,50 € | 12 | |
02.11. 14:16:17.982 | 202,50 € | 10 | |
30.10. 14:12:55.801 | 201,00 € | 49 | |
29.10. 20:57:31.750 | 193,20 € | 15 | |
28.10. 10:39:57.525 | 197,80 € | 49 | |
28.10. 09:39:59.316 | 196,00 € | 8 | |
26.10. 14:06:13.864 | 200,00 € | 10 | |
22.10. 14:15:29.866 | 210,50 € | 14 | |
22.10. 10:26:29.790 | 210,00 € | 10 | |
21.10. 10:25:14.245 | 211,50 € | 30 | |
12.10. 20:12:08.175 | 229,00 € | 17 | |
12.10. 14:30:30.041 | 231,00 € | 3 | |
30.09. 15:26:01.498 | 225,00 € | 1 | |
28.09. 17:19:38.213 | 221,00 € | 5 | |
28.09. 10:17:42.703 | 220,00 € | 20 | |
21.09. 07:30:04.660 | 226,50 € | 6 | |
18.09. 10:21:19.019 | 225,00 € | 10 | |
03.09. 21:27:56.449 | 231,00 € | 32 | |
28.08. 20:46:01.757 | 229,00 € | 10 | |
25.08. 08:36:20.636 | 229,00 € | 7 | |
21.08. 14:51:36.506 | 227,50 € | 10 | |
21.08. 14:25:10.594 | 225,00 € | 150 | |
18.08. 12:49:16.444 | 232,00 € | 10 | |
31.07. 16:31:48.213 | 220,00 € | 50 | |
30.07. 17:02:15.535 | 221,00 € | 10 | |
27.07. 13:31:10.598 | 231,00 € | 49 | |
27.07. 09:47:15.980 | 231,50 € | 1 | |
24.07. 15:37:11.495 | 228,50 € | 10 | |
24.07. 09:11:09.514 | 225,00 € | 150 | |
24.07. 08:59:19.145 | 227,00 € | 20 | |
24.07. 08:58:45.718 | 227,00 € | 20 | |
24.07. 08:58:18.563 | 227,00 € | 40 | |
24.07. 08:58:12.670 | 227,00 € | 10 | |
24.07. 08:57:02.168 | 227,00 € | 10 | |
24.07. 08:56:09.654 | 227,00 € | 10 | |
24.07. 08:55:08.361 | 227,00 € | 10 | |
24.07. 08:45:34.370 | 227,00 € | 10 | |
24.07. 08:32:09.063 | 228,00 € | 10 | |
24.07. 07:42:07.005 | 228,00 € | 10 | |
23.07. 09:51:29.206 | 232,00 € | 8 | |
17.07. 11:02:34.443 | 235,00 € | 15 | |
16.07. 21:28:12.966 | 236,00 € | 20 | |
15.07. 14:33:04.732 | 236,50 € | 1 | |
08.07. 18:21:25.071 | 228,00 € | 5 | |
08.07. 12:27:09.447 | 228,00 € | 49 | |
08.07. 09:23:38.307 | 227,00 € | 10 | |
07.07. 15:57:57.605 | 225,50 € | 4 | |
06.07. 12:38:14.181 | 222,00 € | 5 | |
03.07. 20:18:24.929 | 221,00 € | 7 | |
30.06. 10:05:54.202 | 215,50 € | 15 | |
29.06. 13:56:44.167 | 216,00 € | 15 | |
18.06. 12:14:59.869 | 217,00 € | 472 | |
17.06. 16:42:54.534 | 219,00 € | 228 | |
16.06. 13:05:05.462 | 215,50 € | 8 | |
16.06. 11:52:16.950 | 215,00 € | 2 | |
15.06. 14:21:07.254 | 207,00 € | 5 | |
09.06. 12:23:43.732 | 205,00 € | 10 | |
09.06. 12:13:33.647 | 205,00 € | 10 | |
08.06. 12:34:03.177 | 210,50 € | 10 | |
05.06. 16:51:35.958 | 210,50 € | 78 | |
05.06. 11:33:57.808 | 209,00 € | 20 | |
04.06. 08:57:08.253 | 205,00 € | 9 | |
29.05. 17:16:52.675 | 206,00 € | 9 | |
28.05. 13:50:05.427 | 209,00 € | 20 | |
22.05. 17:16:28.424 | 207,00 € | 10 | |
22.05. 17:10:19.846 | 209,50 € | 10 | |
22.05. 15:28:01.997 | 206,50 € | 1 | |
22.05. 14:23:42.993 | 206,50 € | 10 | |
20.05. 14:14:35.547 | 202,50 € | 3 | |
18.05. 16:42:48.386 | 199,40 € | 10 | |
15.05. 13:04:02.898 | 194,00 € | 15 | |
15.05. 09:46:16.800 | 193,60 € | 10 | |
14.05. 10:39:01.331 | 191,60 € | 50 | |
13.05. 12:24:35.253 | 194,20 € | 27 | |
12.05. 17:05:15.348 | 191,20 € | 2 | |
11.05. 14:30:19.611 | 191,00 € | 10 | |
11.05. 10:14:21.989 | 189,60 € | 1 | |
05.05. 13:49:10.797 | 197,20 € | 6 | |
29.04. 15:49:58.079 | 191,40 € | 15 | |
28.04. 15:50:08.475 | 188,40 € | 5 | |
24.04. 17:15:30.848 | 186,60 € | 20 | |
24.04. 12:33:21.951 | 182,80 € | 20 | |
24.04. 11:35:52.402 | 183,00 € | 27 | |
24.04. 11:32:19.693 | 183,00 € | 27 | |
24.04. 10:41:59.701 | 179,80 € | 10 | |
23.04. 09:16:58.005 | 180,00 € | 400 | |
17.04. 15:32:01.841 | 174,60 € | 10 | |
14.04. 16:06:11.753 | 168,00 € | 1 | |
09.04. 10:53:14.286 | 166,80 € | 18 | |
08.04. 15:34:45.556 | 167,20 € | 1 | |
02.04. 16:16:47.727 | 156,00 € | 10 | |
30.03. 12:18:16.074 | 141,40 € | 25 | |
30.03. 11:45:12.216 | 143,40 € | 10 | |
30.03. 11:15:41.324 | 141,20 € | 38 | |
25.03. 11:36:04.334 | 140,80 € | 15 | |
25.03. 10:33:17.939 | 144,40 € | 45 | |
24.03. 21:22:47.653 | 138,60 € | 15 | |
24.03. 19:54:49.702 | 135,20 € | 40 | |
24.03. 16:51:38.516 | 134,00 € | 10 | |
24.03. 16:32:16.979 | 135,00 € | 30 | |
12.03. 17:22:36.278 | 135,60 € | 19 | |
12.03. 16:27:43.221 | 137,80 € | 20 | |
12.03. 09:27:04.948 | 141,80 € | 10 | |
10.03. 10:50:09.250 | 154,80 € | 16 | |
10.03. 09:39:13.468 | 154,80 € | 2 | |
06.03. 13:22:16.187 | 166,40 € | 25 | |
04.03. 14:56:26.770 | 174,00 € | 5 | |
04.03. 10:16:30.606 | 176,80 € | 10 | |
03.03. 16:17:00.507 | 175,20 € | 25 | |
02.03. 10:45:23.257 | 159,60 € | 55 | |
02.03. 10:24:23.124 | 162,40 € | 100 | |
01.03. 17:20:03.151 | 152,20 € | 1 | |
28.02. 15:11:38.571 | 152,60 € | 100 | |
27.02. 17:27:12.107 | 156,40 € | 10 | |
27.02. 15:50:27.256 | 155,80 € | 67 | |
27.02. 15:47:19.516 | 156,20 € | 65 | |
27.02. 10:33:31.513 | 158,00 € | 41 | |
27.02. 10:04:37.751 | 158,80 € | 21 | |
27.02. 09:37:30.389 | 158,20 € | 10 | |
27.02. 07:42:00.010 | 153,20 € | 30 | |
26.02. 17:51:37.915 | 151,20 € | 25 | |
26.02. 17:41:23.581 | 154,40 € | 30 | |
26.02. 07:30:21.389 | 149,40 € | 10 | |
25.02. 20:01:27.634 | 151,80 € | 7 | |
24.02. 15:37:40.117 | 154,00 € | 25 | |
24.02. 14:14:55.086 | 153,60 € | 20 | |
24.02. 10:48:42.538 | 156,60 € | 1 | |
24.02. 09:05:48.014 | 157,00 € | 45 | |
20.02. 16:53:24.945 | 164,40 € | 10 | |
20.02. 09:50:33.538 | 164,00 € | 20 | |
18.02. 13:00:54.496 | 161,80 € | 17 | |
17.02. 15:51:38.196 | 166,40 € | 7 | |
13.02. 16:38:22.942 | 165,60 € | 25 | |
12.02. 16:29:22.390 | 166,00 € | 7 | |
12.02. 15:33:09.649 | 165,60 € | 4 | |
11.02. 17:22:54.521 | 161,60 € | 15 | |
11.02. 10:01:34.784 | 162,20 € | 30 | |
10.02. 09:41:42.238 | 157,20 € | 12 | |
07.02. 17:19:57.394 | 154,60 € | 15 | |
07.02. 16:33:54.853 | 156,40 € | 20 | |
05.02. 14:46:36.015 | 159,40 € | 10 | |
05.02. 14:09:40.251 | 158,60 € | 6 | |
05.02. 10:44:29.152 | 160,00 € | 10 | |
04.02. 14:12:23.352 | 157,00 € | 10 | |
04.02. 14:09:47.721 | 158,00 € | 10 | |
28.01. 12:36:16.541 | 148,00 € | 9 | |
21.01. 12:51:55.386 | 152,60 € | 3 | |
15.01. 22:22:03.447 | 150,60 € | 2 | |
15.01. 12:48:37.007 | 150,60 € | 19 | |
15.01. 11:38:40.988 | 150,00 € | 25 | |
14.01. 15:11:58.270 | 150,00 € | 1 | |
14.01. 12:42:45.900 | 151,00 € | 30 | |
13.01. 08:03:30.175 | 153,00 € | 100 | |
09.01. 12:53:21.326 | 152,00 € | 16 | |
09.01. 10:45:58.403 | 152,40 € | 70 | |
09.01. 10:06:16.823 | 151,60 € | 10 | |
08.01. 20:20:25.310 | 153,20 € | 10 | |
08.01. 14:53:08.272 | 152,00 € | 4 | |
08.01. 10:23:53.775 | 150,00 € | 100 | |
08.01. 09:40:56.336 | 151,00 € | 45 | |
07.01. 16:14:29.105 | 151,00 € | 100 | |
06.01. 19:51:49.544 | 151,20 € | 36 | |
06.01. 16:38:49.709 | 150,80 € | 22 | |
03.01. 15:13:55.112 | 152,40 € | 15 | |
03.01. 14:35:53.259 | 151,20 € | 58 | |
03.01. 14:34:14.822 | 152,60 € | 65 | |
03.01. 11:18:21.983 | 152,60 € | 25 | |
03.01. 11:04:14.098 | 152,60 € | 23 | |
03.01. 09:08:02.091 | 153,00 € | 5 | |
02.01. 18:54:04.970 | 154,00 € | 17 | |
02.01. 15:05:04.780 | 154,00 € | 15 | |
27.12. 13:15:24.191 | 152,00 € | 25 | |
19.12. 11:38:00.456 | 149,20 € | 2 | |
16.12. 13:00:59.536 | 151,80 € | 3 | |
11.12. 10:56:24.298 | 149,00 € | 37 | |
02.12. 17:07:40.559 | 141,40 € | 7 | |
19.11. 19:25:06.054 | 130,60 € | 30 | |
13.11. 12:12:43.485 | 131,80 € | 30 | |
05.11. 11:02:36.921 | 134,40 € | 25 | |
26.09. 11:45:48.399 | 131,00 € | 1 | |
18.09. 13:48:23.451 | 137,40 € | 22 | |
29.08. 09:51:23.958 | 126,00 € | 1 | |
24.07. 19:35:25.015 | 129,00 € | 35 | |
24.07. 19:24:49.321 | 129,00 € | 35 | |
23.07. 20:10:43.001 | 129,60 € | 39 | |
23.07. 15:28:51.863 | 127,60 € | 1 | |
10.07. 19:45:22.529 | 126,40 € | 2 | |
15.05. 16:25:38.006 | 110,00 € | 11 | |
14.05. 13:51:24.486 | 112,333 € | 4 | |
23.04. 20:52:49.105 | 111,00 € | 1 | |
16.04. 08:17:11.440 | 110,40 € | 1 | |
09.10. 09:19:25.432 | 102,607 € | 1 | |
30.07. 10:37:42.998 | 94,507 € | 84 | |
24.07. 09:05:57.861 | 95,967 € | 1 | |
14.06. 15:57:51.205 | 108,068 € | 6 | |
12.06. 13:00:33.902 | 108,158 € | 1 | |
27.03. 15:14:53.023 | 109,832 € | 152 | |
28.02. 11:56:47.822 | 117,133 € | 1 | |
24.01. 16:04:31.303 | 121,95 € | 94 | |
02.01. 15:32:43.029 | 114,738 € | 8 | |
06.11. 07:31:28.021 | 114,089 € | 26 | |
02.11. 11:30:34.421 | 114,936 € | 23 | |
24.10. 19:07:46.359 | 116,507 € | 40 | |
16.10. 14:28:51.649 | 119,832 € | 30 | |
18.09. 13:11:51.846 | 118,657 € | 20 | |
15.09. 14:26:15.495 | 114,094 € | 19 | |
12.09. 11:31:26.867 | 112,066 € | 1 | |
06.09. 20:41:11.579 | 107,163 € | 25 | |
31.08. 20:56:25.772 | 108,606 € | 1 | |
30.08. 21:14:20.042 | 108,679 € | 10 | |
29.08. 15:43:35.871 | 107,454 € | 1 | |
25.08. 20:17:29.557 | 111,204 € | 1 | |
23.08. 21:08:31.077 | 111,398 € | 10 | |
15.08. 21:01:46.848 | 108,991 € | 25 | |
14.08. 22:27:41.082 | 109,587 € | 1 | |
08.08. 19:39:49.675 | 110,65 € | 19 | |
03.08. 09:48:57.003 | 109,938 € | 1 | |
28.07. 15:24:16.508 | 111,08 € | 1 | |
26.07. 08:44:11.116 | 110,033 € | 100 | |
19.07. 17:13:04.951 | 112,173 € | 1 | |
19.07. 11:19:30.068 | 110,534 € | 35 | |
17.07. 17:53:55.657 | 104,262 € | 26 | |
17.07. 08:58:49.355 | 107,406 € | 1 | |
11.07. 09:51:33.680 | 108,329 € | 190 | |
10.07. 20:57:47.937 | 107,345 € | 1 | |
10.07. 18:35:28.500 | 107,347 € | 1 | |
06.07. 18:23:58.472 | 108,94 € | 1 | |
05.07. 21:17:33.509 | 111,423 € | 1 | |
04.07. 08:47:11.160 | 111,696 € | 150 | |
03.07. 11:28:50.937 | 112,605 € | 10 | |
30.06. 11:05:52.928 | 111,504 € | 62 | |
29.06. 17:31:02.520 | 109,753 € | 10 | |
29.06. 16:27:25.828 | 110,259 € | 45 | |
28.06. 11:04:22.324 | 113,56 € | 8 | |
20.06. 09:36:27.618 | 117,474 € | 35 | |
19.06. 21:47:10.798 | 118,388 € | 12 | |
19.06. 21:41:53.421 | 117,435 € | 20 | |
19.06. 11:29:00.094 | 118,371 € | 8 | |
15.06. 19:57:06.586 | 113,083 € | 20 | |
12.06. 15:42:13.849 | 112,941 € | 1 | |
12.06. 15:31:21.157 | 113,352 € | 40 | |
12.06. 15:13:19.871 | 113,517 € | 1 | |
12.06. 14:57:58.371 | 113,51 € | 1 | |
12.06. 14:17:16.417 | 113,676 € | 1 | |
12.06. 14:10:25.971 | 113,713 € | 12 | |
09.06. 10:14:01.056 | 115,677 € | 5 | |
08.06. 13:44:21.167 | 116,194 € | 8 | |
01.06. 17:10:32.108 | 121,433 € | 1 | |
30.05. 10:45:50.927 | 121,162 € | 9 | |
29.05. 21:36:09.332 | 120,914 € | 5 | |
29.05. 09:00:45.836 | 120,954 € | 1 | |
23.05. 14:24:26.588 | 116,972 € | 1 | |
18.05. 15:34:38.239 | 112,834 € | 20 | |
18.05. 08:00:16.257 | 114,269 € | 89 | |
17.05. 17:34:19.031 | 115,864 € | 17 | |
15.05. 21:03:14.333 | 115,257 € | 1 | |
15.05. 09:59:37.969 | 114,71 € | 52 | |
11.05. 17:30:45.198 | 114,528 € | 1 | |
10.05. 09:43:30.840 | 114,542 € | 1 | |
10.05. 09:37:36.303 | 114,487 € | 1 | |
04.05. 22:03:30.280 | 115,664 € | 1 | |
04.05. 11:01:33.922 | 115,83 € | 1 | |
03.05. 19:32:03.675 | 116,37 € | 1 | |
02.05. 22:56:33.337 | 116,632 € | 1 | |
21.04. 11:30:20.718 | 115,379 € | 41 | |
21.04. 08:46:42.105 | 114,729 € | 15 | |
19.04. 17:57:09.854 | 115,737 € | 1 | |
10.04. 08:03:45.243 | 116,037 € | 300 | |
07.04. 10:04:46.199 | 114,48 € | 20 | |
05.04. 21:00:33.614 | 116,144 € | 21 | |
05.04. 20:58:30.475 | 115,266 € | 33 | |
05.04. 20:53:33.156 | 116,116 € | 43 | |
03.04. 11:57:23.516 | 115,70 € | 1 | |
28.03. 18:16:29.097 | 115,134 € | 1 | |
28.03. 10:28:08.023 | 116,106 € | 20 | |
24.03. 09:01:50.743 | 117,684 € | 1 | |
23.03. 12:19:47.086 | 116,343 € | 1 | |
23.03. 11:55:47.507 | 116,193 € | 25 | |
23.03. 11:49:35.051 | 115,318 € | 20 | |
21.03. 16:30:57.119 | 119,579 € | 16 | |
20.03. 20:57:35.774 | 121,016 € | 25 | |
20.03. 11:44:12.786 | 120,08 € | 2 | |
20.03. 10:20:48.812 | 118,529 € | 30 | |
16.03. 13:34:25.275 | 117,775 € | 25 | |
15.03. 12:28:35.036 | 114,845 € | 15 | |
13.03. 19:12:10.158 | 112,721 € | 27 | |
07.03. 18:34:11.450 | 113,863 € | 20 | |
07.03. 12:48:30.483 | 113,363 € | 35 | |
07.03. 11:57:14.392 | 113,762 € | 7 | |
06.03. 13:17:23.220 | 107,463 € | 30 | |
03.03. 15:03:54.625 | 107,062 € | 6 | |
02.03. 17:04:58.875 | 106,508 € | 47 | |
01.03. 19:35:28.996 | 106,607 € | 3 | |
28.02. 16:28:25.096 | 105,074 € | 3 | |
27.02. 16:58:46.921 | 102,982 € | 100 | |
27.02. 15:57:01.612 | 103,417 € | 35 | |
23.02. 21:45:14.329 | 104,96 € | 18 | |
23.02. 10:31:58.813 | 105,549 € | 14 | |
23.02. 10:19:38.256 | 105,617 € | 50 | |
22.02. 18:52:01.802 | 105,453 € | 50 | |
22.02. 14:10:19.073 | 105,066 € | 10 | |
21.02. 14:45:32.521 | 106,07 € | 45 | |
21.02. 07:57:43.010 | 105,412 € | 1 | |
20.02. 14:04:35.707 | 105,876 € | 3 | |
20.02. 08:39:31.523 | 105,046 € | 6 | |
17.02. 11:08:20.176 | 104,712 € | 140 | |
16.02. 21:46:03.683 | 106,024 € | 25 | |
16.02. 19:09:22.925 | 106,199 € | 17 | |
16.02. 16:43:56.238 | 105,607 € | 1 | |
14.02. 16:59:21.296 | 105,528 € | 6 | |
14.02. 16:37:58.407 | 105,74 € | 6 | |
14.02. 12:25:26.884 | 105,397 € | 4 | |
14.02. 11:14:10.305 | 105,858 € | 3 | |
14.02. 10:37:17.110 | 105,979 € | 45 | |
13.02. 16:10:58.504 | 105,922 € | 6 | |
13.02. 12:06:02.697 | 105,732 € | 12 | |
13.02. 08:00:21.266 | 105,216 € | 18 | |
10.02. 12:07:23.153 | 103,675 € | 1 | |
10.02. 08:39:33.193 | 103,563 € | 1 | |
08.02. 17:36:04.174 | 100,557 € | 50 | |
08.02. 14:17:09.252 | 102,173 € | 3 | |
08.02. 11:46:58.847 | 102,68 € | 10 | |
07.02. 18:49:26.720 | 101,25 € | 1 | |
02.02. 17:56:01.992 | 94,305 € | 26 | |
31.01. 10:09:36.049 | 92,776 € | 121 | |
30.01. 21:53:53.225 | 92,867 € | 1 | |
30.01. 12:51:19.816 | 92,942 € | 25 | |
30.01. 11:10:13.184 | 91,885 € | 1 | |
28.01. 10:00:54.110 | 93,512 € | 1 | |
25.01. 16:14:23.406 | 90,659 € | 50 | |
20.01. 17:03:52.514 | 87,038 € | 121 | |
12.01. 14:46:26.368 | 87,966 € | 1 | |
09.01. 14:54:38.310 | 88,432 € | 230 | |
05.01. 21:46:58.502 | 88,677 € | 1 | |
05.01. 21:37:05.434 | 88,687 € | 1 | |
05.01. 20:30:32.106 | 88,645 € | 1 | |
03.01. 16:25:19.172 | 86,674 € | 1 | |
03.01. 10:29:52.247 | 85,548 € | 1 | |
03.01. 10:17:48.742 | 85,588 € | 1 | |
27.12. 15:18:24.522 | 83,689 € | 120 | |
20.12. 13:24:18.021 | 82,284 € | 1 | |
19.12. 18:21:22.615 | 82,921 € | 1 | |
19.12. 18:16:06.410 | 82,95 € | 1 | |
16.12. 10:46:52.085 | 82,589 € | 25 | |
09.12. 16:40:10.488 | 80,386 € | 3 | |
06.12. 16:15:50.242 | 79,215 € | 1 | |
28.11. 09:20:00.877 | 79,202 € | 33 | |
24.11. 17:05:30.366 | 79,412 € | 40 | |
23.11. 16:21:05.980 | 79,458 € | 1 | |
22.11. 12:50:28.960 | 79,121 € | 11 | |
21.11. 09:51:43.632 | 80,355 € | 3 | |
10.11. 14:24:01.944 | 80,494 € | 8 | |
10.11. 11:02:00.127 | 80,137 € | 2 | |
31.10. 21:35:26.801 | 83,32 € | 25 | |
31.10. 11:26:04.086 | 84,65 € | 20 | |
27.10. 10:18:22.076 | 84,62 € | 118 | |
26.10. 10:35:02.922 | 82,63 € | 1 | |
26.10. 09:52:22.900 | 82,49 € | 2 | |
25.10. 10:14:25.543 | 82,09 € | 60 | |
24.10. 10:35:22.670 | 81,89 € | 4 | |
21.10. 09:37:31.606 | 81,38 € | 120 | |
21.10. 09:19:42.622 | 81,17 € | 60 | |
21.10. 09:06:27.824 | 80,75 € | 65 | |
21.10. 08:43:08.613 | 81,63 € | 30 | |
21.10. 08:10:59.123 | 81,22 € | 60 | |
20.10. 08:28:58.533 | 81,34 € | 15 | |
19.10. 19:54:52.120 | 81,32 € | 65 | |
29.09. 15:15:05.154 | 78,64 € | 130 | |
27.09. 18:02:16.455 | 78,50 € | 13 | |
27.09. 10:44:31.066 | 77,81 € | 60 | |
07.09. 14:08:18.924 | 76,12 € | 40 | |
07.09. 13:00:03.943 | 76,16 € | 25 | |
06.09. 20:52:27.824 | 75,08 € | 26 | |
30.08. 18:15:01.735 | 74,98 € | 7 | |
29.08. 09:46:02.594 | 75,52 € | 1 | |
24.08. 13:52:26.432 | 72,11 € | 40 | |
23.08. 14:46:59.065 | 69,04 € | 33 | |
22.08. 17:23:18.429 | 69,23 € | 30 | |
19.08. 17:38:56.863 | 69,27 € | 40 | |
18.08. 11:56:19.477 | 69,32 € | 72 | |
16.08. 10:12:39.899 | 69,10 € | 15 | |
09.08. 16:00:58.378 | 67,26 € | 180 | |
29.07. 19:18:26.893 | 68,67 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:38:00.000 | 43 | 239,50 € | 241,00 € | 43 |
14:35:00.000 | 43 | 239,50 € | 241,00 € | 43 |
14:32:00.000 | 43 | 239,50 € | 241,00 € | 43 |
14:29:00.000 | 43 | 239,50 € | 241,00 € | 43 |
14:26:00.000 | 43 | 239,50 € | 241,00 € | 43 |
14:23:00.000 | 43 | 239,50 € | 241,00 € | 43 |
14:20:00.000 | 43 | 239,50 € | 241,00 € | 43 |
14:17:00.000 | 43 | 239,50 € | 241,00 € | 43 |
14:14:00.000 | 43 | 239,50 € | 241,00 € | 43 |
Stammdaten
WKN | A0JJW1 |
ISIN | CH0024590272 |
Branche | Sonstige Handel |
Herkunft | Schweiz |
Aktienanzahl | 12,85 Mio. |
Marktkapitalisierung | 3,21 Mrd. |
Dividende je Aktie | 3,428 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,89 % |
Abstand 52W Hoch | 20,02 % |
Abstand 52W Tief | 3,53 % |
Vola 30 Tage | 9,28 % |
Vola 250 Tage | 26,91 % |
KGV | 22,80 (2020) |
KCV | 12,07 (2020) |
Gewinn je Aktie | 10,140 (2020) |
Cashflow/Aktie | 19,160 (2020) |
Dividende je Aktie | 3,428 EUR (2020) |
Dividendenausschüttung in Mio. | 39,338 EUR (2020) |
Performance
1 Woche | 243,500 | -3,593 | |
1 Monat | 250,500 | -6,287 | |
6 Monate | 288,250 | -18,560 | |
Lfd. Jahr | 274,000 | -14,325 | |
1 Jahr | 266,500 | -11,914 | |
3 Jahre | 270,500 | -13,216 | |
5 Jahre | 148,700 | +57,868 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 8 | - | |
Verkauf | 54 | - | |
Verkauf | 1 | - | |
Verkauf | 4 | - | |
Kauf | 2 | - |