Jetzt handeln
ALTIUS MINERALS CORP
ISIN: CA0209361009 | WKN: 172912
16,3200 €
+0,0200 +0,12 %
13:36:04
Status: tradeable
Geld
16,1000 €
Stück: 124
Brief
16,5400 €
Stück: 124
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 19:56:29.967 | 17,96 € | 500 | |
10.12. 19:55:59.119 | 17,96 € | 500 | |
10.12. 19:54:17.705 | 17,96 € | 500 | |
09.12. 17:12:56.475 | 18,28 € | 700 | |
09.12. 13:17:51.720 | 17,80 € | 800 | |
06.12. 18:15:04.542 | 17,60 € | 300 | |
20.11. 10:47:49.798 | 17,44 € | 200 | |
04.10. 15:31:50.338 | 16,40 € | 20 | |
16.09. 21:27:26.905 | 17,18 € | 200 | |
13.09. 11:44:02.407 | 17,26 € | 20 | |
04.09. 11:39:02.281 | 15,40 € | 200 | |
03.09. 18:40:38.097 | 15,58 € | 65 | |
29.05. 18:57:02.631 | 14,50 € | 20 | |
11.04. 15:11:14.926 | 13,86 € | 10 | |
12.03. 14:25:15.301 | 13,05 € | 700 | |
12.03. 14:14:15.172 | 13,05 € | 700 | |
12.03. 14:09:17.078 | 13,05 € | 700 | |
19.02. 07:30:29.483 | 11,60 € | 10 | |
31.01. 17:37:18.605 | 12,29 € | 200 | |
26.01. 16:04:41.388 | 12,32 € | 400 | |
26.01. 15:59:46.094 | 12,28 € | 400 | |
25.01. 16:05:04.800 | 12,43 € | 125 | |
03.11. 17:54:40.387 | 13,73 € | 300 | |
12.07. 16:18:03.192 | 14,93 € | 50 | |
06.06. 21:30:03.852 | 15,51 € | 500 | |
11.05. 16:31:54.911 | 13,96 € | 1.200 | |
11.05. 16:05:26.790 | 14,09 € | 200 | |
05.05. 17:09:51.468 | 14,55 € | 300 | |
02.05. 15:36:37.015 | 14,21 € | 75 | |
26.04. 16:05:19.153 | 14,15 € | 200 | |
18.04. 09:38:04.758 | 15,10 € | 200 | |
17.04. 15:27:18.518 | 15,26 € | 25 | |
17.04. 10:52:58.831 | 15,13 € | 70 | |
03.04. 18:49:33.375 | 15,50 € | 100 | |
16.02. 18:40:57.695 | 15,25 € | 100 | |
30.01. 09:35:08.209 | 14,98 € | 50 | |
17.01. 16:18:05.729 | 15,66 € | 125 | |
13.01. 18:44:55.884 | 16,37 € | 50 | |
12.01. 12:20:38.490 | 15,71 € | 1.000 | |
10.01. 12:10:20.233 | 16,13 € | 30 | |
10.01. 10:31:20.576 | 16,13 € | 9 | |
27.12. 16:46:41.779 | 15,05 € | 150 | |
27.12. 15:58:59.982 | 15,04 € | 55 | |
07.11. 18:31:06.455 | 16,66 € | 25 | |
01.11. 13:31:58.840 | 15,93 € | 25 | |
26.10. 11:12:34.076 | 15,30 € | 15 | |
24.10. 15:17:58.338 | 15,58 € | 125 | |
26.09. 13:55:25.097 | 13,06 € | 30 | |
23.09. 13:31:14.411 | 13,41 € | 300 | |
15.09. 13:09:09.234 | 14,18 € | 70 | |
15.09. 12:59:54.235 | 14,18 € | 70 | |
31.08. 15:30:45.493 | 13,93 € | 50 | |
25.08. 17:59:04.115 | 14,94 € | 100 | |
23.08. 08:29:37.874 | 13,86 € | 100 | |
19.08. 10:15:31.434 | 14,10 € | 80 | |
18.08. 18:12:25.907 | 13,90 € | 100 | |
17.08. 09:40:28.760 | 14,13 € | 230 | |
16.08. 09:15:40.080 | 13,52 € | 40 | |
09.08. 15:30:23.282 | 14,11 € | 30 | |
05.08. 16:53:59.431 | 13,39 € | 18 | |
17.06. 18:37:47.859 | 13,33 € | 40 | |
15.06. 18:52:00.192 | 13,87 € | 150 | |
07.06. 08:48:05.023 | 15,03 € | 25 | |
03.06. 17:00:11.677 | 15,00 € | 100 | |
02.06. 15:53:32.556 | 14,55 € | 350 | |
02.06. 15:47:41.385 | 14,45 € | 350 | |
01.06. 16:53:00.392 | 14,14 € | 75 | |
24.05. 16:56:09.313 | 14,16 € | 50 | |
24.05. 11:07:33.668 | 14,49 € | 35 | |
23.05. 08:46:32.099 | 14,66 € | 50 | |
18.05. 18:28:11.550 | 14,21 € | 100 | |
18.05. 17:14:23.023 | 14,26 € | 50 | |
13.05. 17:57:21.815 | 14,13 € | 90 | |
12.05. 10:41:10.261 | 14,05 € | 40 | |
11.05. 16:43:35.335 | 14,44 € | 50 | |
09.05. 15:33:01.160 | 14,63 € | 1.000 | |
05.05. 18:55:06.575 | 14,96 € | 336 | |
04.05. 21:49:11.835 | 15,61 € | 22 | |
29.04. 11:56:11.370 | 16,11 € | 8 | |
27.04. 21:29:35.393 | 15,71 € | 39 | |
22.04. 21:19:07.511 | 15,94 € | 100 | |
11.04. 14:42:38.898 | 17,68 € | 200 | |
11.04. 10:43:32.197 | 17,80 € | 10 | |
11.04. 08:25:59.450 | 17,68 € | 200 | |
25.03. 11:24:44.930 | 18,00 € | 100 | |
22.03. 13:26:47.654 | 17,60 € | 100 | |
15.03. 08:52:25.011 | 16,14 € | 50 | |
09.03. 18:42:50.631 | 16,48 € | 60 | |
09.03. 18:39:01.206 | 16,68 € | 1.000 | |
23.02. 08:57:08.246 | 14,60 € | 70 | |
15.02. 09:51:14.891 | 14,78 € | 150 | |
15.02. 07:32:01.552 | 14,86 € | 60 | |
14.02. 11:36:27.772 | 14,78 € | 338 | |
11.02. 09:49:12.184 | 13,92 € | 50 | |
14.01. 14:49:55.192 | 12,06 € | 410 | |
03.01. 19:59:51.079 | 12,02 € | 300 | |
10.12. 17:18:07.088 | 11,36 € | 500 | |
06.12. 20:10:16.602 | 10,98 € | 40 | |
06.12. 17:04:03.343 | 10,80 € | 800 | |
26.11. 11:18:54.373 | 11,02 € | 510 | |
26.11. 10:37:30.074 | 11,00 € | 400 | |
24.11. 16:13:09.009 | 11,76 € | 20 | |
15.11. 08:55:30.240 | 11,98 € | 19 | |
12.11. 20:01:17.598 | 11,74 € | 100 | |
08.11. 15:38:37.652 | 10,60 € | 5 | |
05.11. 19:04:29.359 | 10,68 € | 100 | |
03.11. 21:19:28.973 | 10,54 € | 190 | |
18.10. 10:14:55.986 | 11,26 € | 100 | |
30.09. 18:40:44.434 | 10,60 € | 52 | |
23.09. 18:07:03.774 | 10,60 € | 10 | |
03.09. 09:23:48.674 | 10,80 € | 40 | |
30.08. 10:22:56.723 | 11,02 € | 10 | |
27.08. 16:15:47.503 | 10,94 € | 450 | |
27.08. 16:14:17.378 | 10,96 € | 450 | |
25.08. 10:09:55.441 | 10,98 € | 200 | |
24.08. 21:52:14.110 | 11,02 € | 453 | |
19.08. 17:53:47.645 | 10,66 € | 400 | |
12.08. 13:53:02.664 | 11,94 € | 60 | |
06.07. 15:26:24.710 | 11,64 € | 1.100 | |
03.06. 18:46:26.550 | 12,32 € | 100 | |
02.06. 13:35:38.159 | 12,40 € | 300 | |
20.05. 14:20:17.334 | 11,62 € | 50 | |
06.05. 17:35:53.689 | 11,98 € | 190 | |
28.04. 12:20:22.639 | 11,42 € | 200 | |
19.04. 19:51:52.613 | 10,46 € | 70 | |
01.04. 12:11:17.090 | 10,10 € | 200 | |
30.03. 12:13:07.692 | 9,70 € | 30 | |
29.03. 17:22:57.959 | 9,50 € | 20 | |
16.03. 18:42:55.673 | 11,00 € | 100 | |
11.03. 15:36:01.306 | 10,30 € | 700 | |
11.03. 15:35:47.500 | 10,30 € | 1.000 | |
04.03. 20:24:24.527 | 9,30 € | 200 | |
04.03. 15:35:22.899 | 9,15 € | 1.000 | |
04.03. 15:35:16.456 | 9,15 € | 1.000 | |
04.03. 15:34:45.496 | 9,15 € | 1.000 | |
04.03. 15:34:43.074 | 9,15 € | 1.000 | |
01.03. 19:22:06.546 | 9,45 € | 400 | |
26.02. 14:55:12.417 | 10,20 € | 200 | |
17.02. 09:06:48.082 | 10,30 € | 48 | |
01.02. 10:51:21.880 | 9,60 € | 200 | |
01.02. 08:33:42.204 | 9,45 € | 50 | |
25.01. 10:30:52.757 | 10,10 € | 600 | |
20.01. 16:17:42.304 | 10,00 € | 455 | |
19.01. 21:32:41.384 | 9,70 € | 400 | |
08.01. 08:04:09.143 | 9,60 € | 400 | |
07.01. 18:11:33.528 | 9,35 € | 570 | |
04.01. 10:54:45.159 | 9,05 € | 200 | |
21.12. 17:49:22.882 | 8,80 € | 400 | |
21.12. 17:45:44.177 | 8,80 € | 575 | |
21.12. 12:39:16.862 | 8,55 € | 410 | |
07.12. 16:16:21.996 | 8,15 € | 600 | |
03.12. 16:06:56.675 | 7,75 € | 100 | |
02.12. 19:29:16.829 | 7,75 € | 275 | |
26.11. 18:52:44.273 | 7,15 € | 700 | |
26.11. 18:52:29.015 | 7,15 € | 700 | |
16.11. 15:19:27.164 | 6,95 € | 290 | |
16.11. 15:19:03.012 | 6,95 € | 290 | |
16.11. 15:03:27.589 | 6,95 € | 155 | |
16.11. 15:02:59.797 | 6,95 € | 295 | |
02.11. 19:44:55.971 | 7,00 € | 110 | |
26.10. 18:14:42.483 | 7,15 € | 131 | |
20.10. 16:43:03.296 | 7,05 € | 113 | |
19.10. 22:01:48.059 | 6,95 € | 402 | |
22.09. 10:09:01.577 | 6,55 € | 300 | |
18.09. 19:14:44.432 | 7,05 € | 480 | |
14.09. 18:54:49.260 | 6,80 € | 300 | |
04.09. 18:21:42.741 | 6,75 € | 1.265 | |
04.09. 18:20:22.491 | 6,75 € | 735 | |
25.08. 11:28:44.995 | 7,20 € | 100 | |
07.08. 16:41:46.491 | 7,10 € | 100 | |
05.08. 10:39:56.001 | 6,40 € | 500 | |
03.08. 18:27:16.169 | 6,30 € | 500 | |
02.07. 17:15:32.937 | 6,25 € | 600 | |
19.06. 09:19:36.780 | 6,80 € | 100 | |
16.06. 15:52:32.093 | 6,60 € | 423 | |
10.06. 21:32:46.974 | 6,75 € | 22 | |
12.05. 10:30:35.489 | 5,90 € | 400 | |
07.05. 15:13:20.663 | 5,65 € | 400 | |
29.04. 17:25:48.805 | 5,70 € | 426 | |
29.04. 17:24:51.614 | 5,70 € | 4 | |
21.04. 20:41:54.165 | 5,10 € | 30 | |
21.04. 11:44:55.965 | 5,10 € | 400 | |
20.04. 17:10:09.513 | 5,40 € | 17 | |
09.04. 08:51:21.471 | 5,15 € | 150 | |
07.04. 16:18:47.803 | 4,96 € | 725 | |
07.04. 15:50:37.707 | 5,05 € | 725 | |
06.04. 15:50:06.493 | 4,82 € | 790 | |
06.04. 14:43:19.980 | 4,60 € | 790 | |
27.03. 16:09:16.769 | 4,48 € | 350 | |
20.03. 20:06:07.297 | 4,36 € | 330 | |
20.03. 19:11:51.999 | 4,52 € | 300 | |
20.03. 07:36:30.587 | 4,66 € | 400 | |
18.03. 07:43:04.105 | 5,00 € | 400 | |
12.03. 10:20:18.376 | 5,15 € | 500 | |
12.03. 10:20:00.235 | 5,15 € | 500 | |
03.03. 20:15:40.036 | 6,15 € | 2 | |
03.03. 16:36:42.250 | 6,55 € | 750 | |
01.03. 17:57:41.939 | 6,05 € | 41 | |
26.02. 20:28:07.589 | 6,75 € | 20 | |
21.02. 19:45:13.536 | 7,40 € | 200 | |
21.02. 18:29:56.657 | 7,45 € | 200 | |
17.02. 22:33:13.012 | 7,55 € | 2 | |
13.02. 16:06:33.101 | 7,55 € | 1.130 | |
06.02. 15:49:14.093 | 7,35 € | 5 | |
05.02. 17:49:26.166 | 7,45 € | 4 | |
31.01. 16:42:17.761 | 7,25 € | 5 | |
31.01. 16:18:37.043 | 7,35 € | 4 | |
27.01. 16:03:23.236 | 7,45 € | 44 | |
24.01. 17:58:21.819 | 7,70 € | 40 | |
09.01. 15:48:57.816 | 8,10 € | 2.000 | |
08.10. 17:31:51.626 | 7,40 € | 200 | |
12.08. 09:48:02.853 | 8,296 € | 350 | |
05.08. 17:14:28.352 | 8,566 € | 1.000 | |
28.06. 11:40:34.026 | 8,628 € | 350 | |
14.06. 13:13:40.739 | 7,795 € | 94 | |
02.05. 18:34:31.908 | 8,473 € | 500 | |
18.02. 16:59:34.886 | 8,00 € | 625 | |
25.10. 07:34:54.008 | 8,57 € | 500 | |
22.03. 13:08:29.574 | 8,668 € | 350 | |
22.03. 13:01:26.073 | 8,665 € | 350 | |
22.03. 13:00:31.033 | 8,665 € | 350 | |
12.02. 15:37:27.491 | 8,358 € | 1 | |
08.02. 19:25:03.148 | 8,156 € | 2 | |
09.01. 13:18:49.951 | 9,713 € | 70 | |
03.01. 13:01:29.072 | 9,738 € | 1 | |
08.11. 15:11:24.825 | 8,725 € | 50 | |
02.11. 09:22:18.518 | 8,057 € | 12 | |
04.08. 17:14:17.913 | 7,385 € | 6 | |
29.06. 16:19:38.294 | 7,244 € | 100 | |
24.05. 21:44:47.675 | 7,284 € | 6 | |
22.05. 19:44:20.106 | 7,28 € | 100 | |
13.04. 15:45:57.240 | 8,586 € | 830 | |
17.02. 19:20:44.092 | 8,529 € | 300 | |
19.08. 13:54:14.456 | 6,34 € | 313 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:33:00.000 | 124 | 16,10 € | 16,54 € | 124 |
13:30:00.000 | 124 | 16,10 € | 16,54 € | 124 |
13:27:00.000 | 124 | 16,10 € | 16,54 € | 124 |
13:24:00.000 | 124 | 16,10 € | 16,54 € | 124 |
13:21:00.000 | 124 | 16,10 € | 16,54 € | 124 |
13:18:00.000 | 124 | 16,10 € | 16,54 € | 124 |
13:15:00.000 | 124 | 16,10 € | 16,54 € | 124 |
13:12:00.000 | 124 | 16,10 € | 16,54 € | 124 |
13:09:00.000 | 124 | 16,10 € | 16,54 € | 124 |
Stammdaten
WKN | 172912 |
ISIN | CA0209361009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,21 % |
Abstand 52W Hoch | 11,89 % |
Abstand 52W Tief | 47,11 % |
Vola 30 Tage | 14,17 % |
Vola 250 Tage | 41,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,230 | -5,398 | |
1 Monat | 17,620 | -7,491 | |
6 Monate | 14,580 | +11,797 | |
Lfd. Jahr | 12,555 | +29,829 | |
1 Jahr | 12,855 | +26,799 | |
3 Jahre | 10,840 | +50,369 | |
5 Jahre | 8,200 | +98,780 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 60 | - | |
Kauf | 30 | - | |
Kauf | 30 | - | |
Verkauf | 58 | - | |
Verkauf | 28 | - |