Jetzt handeln
AMC NETWORKS INC.A DL-,01
ISIN: US00164V1035 | WKN: A1JBRG
8,9940 €
-0,0170 -0,19 %
11:38:24
Status: tradeable
Geld
8,9120 €
Stück: 841
Brief
9,0760 €
Stück: 841
Zeit | Kurs | Volumen | |
---|---|---|---|
04.11. 16:11:30.071 | 7,638 € | 3.050 | |
04.11. 16:08:50.497 | 7,642 € | 3.000 | |
04.11. 16:08:22.647 | 7,642 € | 3.000 | |
25.07. 09:18:30.690 | 9,43 € | 130 | |
22.07. 08:58:14.300 | 9,722 € | 20 | |
19.07. 15:31:18.722 | 9,382 € | 100 | |
20.06. 10:04:58.067 | 9,148 € | 8 | |
18.06. 08:32:52.559 | 9,63 € | 55 | |
18.06. 07:38:24.368 | 9,642 € | 1.050 | |
17.06. 21:39:34.371 | 9,462 € | 130 | |
17.06. 17:24:03.023 | 10,13 € | 50 | |
17.06. 16:38:57.675 | 10,405 € | 2.000 | |
17.06. 14:51:42.430 | 13,20 € | 500 | |
10.06. 19:25:26.767 | 15,39 € | 250 | |
05.06. 16:22:22.390 | 16,24 € | 246 | |
05.06. 15:51:27.663 | 16,485 € | 246 | |
04.06. 12:05:32.134 | 16,895 € | 234 | |
28.05. 10:39:30.666 | 15,415 € | 2.000 | |
23.05. 15:45:46.786 | 15,845 € | 228 | |
22.05. 16:39:20.148 | 15,52 € | 180 | |
17.05. 14:39:47.425 | 14,67 € | 43 | |
15.05. 08:03:41.348 | 14,76 € | 48 | |
19.04. 10:29:00.305 | 9,99 € | 100 | |
04.04. 12:35:38.881 | 10,925 € | 50 | |
27.02. 11:28:28.842 | 11,20 € | 300 | |
09.02. 15:28:25.615 | 15,30 € | 475 | |
10.01. 15:47:28.769 | 17,50 € | 100 | |
05.01. 16:45:04.645 | 17,60 € | 139 | |
04.01. 15:01:38.852 | 16,90 € | 54 | |
02.01. 09:55:18.175 | 16,90 € | 200 | |
15.12. 17:42:29.807 | 18,00 € | 200 | |
15.12. 11:51:29.291 | 17,70 € | 40 | |
03.11. 12:24:54.522 | 12,30 € | 100 | |
03.11. 12:01:07.197 | 12,50 € | 200 | |
03.11. 10:23:22.401 | 12,40 € | 200 | |
02.11. 09:00:43.753 | 11,60 € | 300 | |
02.11. 08:35:57.184 | 11,50 € | 2.600 | |
02.11. 08:30:04.138 | 11,50 € | 200 | |
01.11. 10:03:43.403 | 11,30 € | 2.600 | |
12.10. 16:25:05.990 | 11,20 € | 43 | |
22.09. 16:16:23.443 | 11,30 € | 100 | |
30.08. 17:46:14.475 | 10,80 € | 180 | |
30.08. 17:13:06.559 | 10,80 € | 180 | |
18.08. 16:14:55.531 | 10,60 € | 95 | |
14.08. 17:00:06.856 | 10,90 € | 200 | |
04.08. 17:33:32.301 | 13,10 € | 200 | |
07.07. 17:26:29.116 | 11,90 € | 220 | |
31.05. 09:21:09.841 | 11,10 € | 150 | |
23.05. 22:09:49.338 | 11,90 € | 40 | |
23.05. 17:10:44.992 | 12,60 € | 40 | |
22.05. 19:59:58.708 | 12,20 € | 185 | |
09.05. 14:25:23.773 | 15,90 € | 75 | |
26.04. 10:24:49.144 | 15,70 € | 30 | |
24.04. 16:30:31.956 | 16,70 € | 20 | |
31.03. 18:05:56.763 | 16,11 € | 150 | |
30.03. 16:15:38.251 | 15,705 € | 40 | |
17.03. 20:05:28.298 | 15,00 € | 600 | |
09.03. 22:57:26.354 | 18,66 € | 30 | |
17.02. 16:20:06.709 | 23,71 € | 40 | |
17.02. 16:11:10.090 | 22,55 € | 150 | |
17.02. 15:32:32.788 | 23,48 € | 45 | |
17.02. 15:10:58.012 | 20,69 € | 400 | |
15.02. 19:56:45.575 | 18,43 € | 50 | |
14.02. 15:47:55.476 | 17,03 € | 150 | |
07.02. 16:26:56.757 | 17,14 € | 120 | |
06.02. 15:31:59.529 | 17,525 € | 120 | |
01.02. 19:04:02.431 | 16,75 € | 80 | |
30.01. 15:54:31.058 | 16,57 € | 80 | |
13.01. 15:56:33.359 | 16,09 € | 550 | |
04.01. 18:39:24.917 | 16,015 € | 150 | |
08.12. 17:53:34.429 | 16,955 € | 100 | |
07.12. 15:16:19.940 | 16,795 € | 167 | |
17.11. 13:06:31.904 | 19,885 € | 50 | |
07.11. 21:18:15.620 | 18,64 € | 50 | |
13.10. 10:02:09.642 | 21,92 € | 7 | |
08.08. 18:31:01.172 | 29,50 € | 150 | |
08.08. 17:29:57.674 | 29,43 € | 60 | |
05.08. 20:14:26.781 | 28,50 € | 150 | |
05.08. 13:43:51.791 | 31,92 € | 250 | |
05.07. 15:28:52.839 | 28,56 € | 45 | |
16.06. 18:42:53.738 | 26,68 € | 60 | |
05.05. 16:18:18.408 | 31,79 € | 303 | |
04.04. 15:37:59.370 | 37,61 € | 540 | |
29.03. 20:00:34.628 | 39,00 € | 296 | |
29.03. 08:18:53.331 | 38,20 € | 50 | |
22.03. 18:55:15.923 | 36,00 € | 180 | |
04.03. 10:43:10.737 | 38,00 € | 102 | |
02.03. 15:55:06.959 | 37,80 € | 530 | |
02.03. 15:34:03.163 | 36,40 € | 500 | |
21.02. 18:33:44.754 | 33,00 € | 70 | |
03.02. 15:23:42.233 | 35,60 € | 30 | |
01.02. 15:40:46.496 | 37,40 € | 530 | |
25.01. 15:33:10.192 | 32,40 € | 620 | |
17.01. 22:00:00.893 | 36,80 € | 25 | |
06.01. 16:37:26.649 | 33,60 € | 250 | |
06.01. 16:35:39.142 | 34,00 € | 250 | |
27.12. 18:02:13.220 | 31,40 € | 16 | |
09.12. 15:56:47.374 | 34,60 € | 300 | |
26.11. 15:31:33.054 | 34,80 € | 300 | |
26.11. 09:29:48.823 | 36,00 € | 50 | |
24.11. 15:35:52.987 | 36,60 € | 3 | |
15.11. 15:54:24.087 | 41,40 € | 60 | |
09.11. 12:50:00.109 | 42,40 € | 8 | |
08.11. 08:15:36.740 | 42,60 € | 20 | |
05.11. 14:01:37.888 | 39,80 € | 150 | |
05.11. 12:18:01.136 | 38,00 € | 250 | |
03.11. 15:38:46.416 | 36,60 € | 1.400 | |
03.11. 15:34:33.640 | 36,60 € | 1.400 | |
03.11. 07:40:24.934 | 36,80 € | 27 | |
07.09. 16:20:33.573 | 38,60 € | 52 | |
06.08. 16:58:27.769 | 44,00 € | 460 | |
06.08. 15:40:11.681 | 42,60 € | 50 | |
22.07. 16:10:25.683 | 45,40 € | 1 | |
05.07. 10:27:21.044 | 56,00 € | 5 | |
17.06. 21:21:15.215 | 51,00 € | 505 | |
17.06. 21:19:36.790 | 51,50 € | 505 | |
16.06. 15:22:20.576 | 52,00 € | 20 | |
16.06. 14:27:52.839 | 52,50 € | 20 | |
16.06. 08:00:13.774 | 52,50 € | 3 | |
14.06. 21:53:19.968 | 54,00 € | 4 | |
14.06. 21:50:54.786 | 54,00 € | 6 | |
09.06. 09:47:52.584 | 58,50 € | 35 | |
08.06. 15:43:42.480 | 59,00 € | 43 | |
08.06. 09:01:35.278 | 57,50 € | 200 | |
08.06. 08:04:47.590 | 58,00 € | 40 | |
07.06. 16:26:17.637 | 55,00 € | 10 | |
06.06. 17:11:29.462 | 57,00 € | 17 | |
04.06. 21:38:53.018 | 52,00 € | 250 | |
04.06. 21:06:52.025 | 51,50 € | 300 | |
04.06. 19:52:39.265 | 51,50 € | 300 | |
04.06. 18:46:16.568 | 49,60 € | 500 | |
04.06. 17:06:57.269 | 48,20 € | 500 | |
03.06. 16:03:49.407 | 45,20 € | 8 | |
03.06. 09:13:45.232 | 45,00 € | 8 | |
14.05. 17:48:46.525 | 40,00 € | 500 | |
14.05. 16:35:12.244 | 40,60 € | 1.000 | |
15.04. 19:23:10.015 | 43,00 € | 12 | |
13.04. 09:44:17.333 | 43,20 € | 10 | |
30.03. 15:33:03.541 | 45,80 € | 103 | |
29.03. 21:07:30.843 | 44,40 € | 20 | |
17.03. 14:30:29.914 | 61,00 € | 10 | |
12.03. 16:24:46.432 | 64,00 € | 2 | |
11.03. 16:16:01.282 | 62,00 € | 10 | |
09.03. 15:48:22.425 | 61,50 € | 10 | |
05.03. 18:34:30.711 | 57,00 € | 25 | |
04.03. 20:29:02.628 | 55,50 € | 122 | |
02.03. 08:57:28.239 | 58,50 € | 58 | |
02.03. 08:27:40.641 | 59,50 € | 10 | |
01.03. 19:32:22.466 | 60,00 € | 10 | |
01.03. 18:49:23.717 | 59,50 € | 1.000 | |
26.02. 20:11:28.596 | 57,00 € | 10 | |
26.02. 19:47:33.502 | 54,50 € | 30 | |
26.02. 19:21:12.030 | 57,50 € | 30 | |
26.02. 18:54:41.573 | 55,00 € | 10 | |
26.02. 18:52:44.178 | 55,00 € | 20 | |
26.02. 18:51:38.436 | 55,50 € | 10 | |
26.02. 18:32:20.067 | 54,50 € | 1.000 | |
26.02. 15:57:06.265 | 49,20 € | 30 | |
26.02. 14:42:22.201 | 45,40 € | 30 | |
26.02. 13:20:14.353 | 44,20 € | 150 | |
25.02. 20:29:53.628 | 44,00 € | 25 | |
25.02. 20:22:04.381 | 44,00 € | 10 | |
23.02. 17:00:35.023 | 42,20 € | 12 | |
23.02. 13:21:51.368 | 43,40 € | 25 | |
22.02. 19:31:54.890 | 45,60 € | 40 | |
22.02. 19:29:23.861 | 45,40 € | 100 | |
19.02. 18:01:45.671 | 41,80 € | 1.600 | |
18.02. 17:24:26.572 | 42,40 € | 84 | |
16.02. 16:09:30.363 | 41,80 € | 122 | |
16.02. 10:16:19.713 | 40,60 € | 25 | |
16.02. 09:19:17.297 | 40,80 € | 20 | |
12.02. 16:35:37.089 | 40,40 € | 500 | |
10.02. 19:50:48.570 | 39,00 € | 300 | |
08.02. 17:24:21.687 | 38,80 € | 155 | |
05.02. 17:35:22.097 | 39,00 € | 32 | |
05.02. 09:02:17.057 | 37,40 € | 5 | |
04.02. 16:35:24.445 | 37,00 € | 50 | |
03.02. 15:56:56.645 | 37,40 € | 250 | |
03.02. 14:22:21.497 | 38,20 € | 4 | |
02.02. 15:37:44.524 | 41,20 € | 10 | |
02.02. 12:36:42.075 | 42,60 € | 2 | |
02.02. 12:18:26.387 | 43,00 € | 5 | |
02.02. 11:30:26.102 | 42,60 € | 45 | |
02.02. 08:29:06.990 | 42,60 € | 17 | |
01.02. 21:59:58.478 | 42,80 € | 25 | |
01.02. 20:59:13.576 | 42,20 € | 5 | |
01.02. 20:23:58.166 | 40,60 € | 3 | |
01.02. 20:10:54.417 | 40,80 € | 3 | |
01.02. 19:44:11.000 | 40,20 € | 10 | |
01.02. 15:52:39.296 | 40,00 € | 50 | |
01.02. 12:20:21.616 | 42,20 € | 100 | |
01.02. 11:12:51.208 | 42,20 € | 120 | |
01.02. 08:18:51.730 | 41,20 € | 25 | |
01.02. 08:01:03.659 | 41,60 € | 30 | |
01.02. 07:36:16.608 | 41,40 € | 2 | |
01.02. 07:34:21.621 | 41,40 € | 5 | |
01.02. 07:30:57.625 | 41,40 € | 5 | |
29.01. 21:26:07.857 | 40,80 € | 1 | |
29.01. 15:57:25.534 | 41,20 € | 200 | |
29.01. 15:42:17.113 | 40,20 € | 9 | |
29.01. 14:57:24.095 | 40,00 € | 1 | |
28.01. 15:14:04.143 | 44,20 € | 5 | |
28.01. 14:59:23.373 | 44,40 € | 32 | |
28.01. 14:31:48.954 | 44,40 € | 100 | |
28.01. 14:21:07.982 | 43,80 € | 19 | |
28.01. 14:07:57.248 | 45,00 € | 11 | |
28.01. 14:03:09.287 | 42,80 € | 30 | |
28.01. 13:37:48.741 | 41,80 € | 10 | |
28.01. 11:59:54.967 | 38,20 € | 100 | |
28.01. 10:48:01.038 | 39,00 € | 4 | |
28.01. 10:00:05.896 | 37,00 € | 8 | |
28.01. 09:49:13.885 | 38,00 € | 20 | |
28.01. 08:10:47.633 | 38,60 € | 20 | |
28.01. 08:10:18.028 | 40,00 € | 7 | |
28.01. 08:06:57.068 | 38,60 € | 10 | |
27.01. 19:47:24.763 | 44,60 € | 10 | |
27.01. 19:26:06.440 | 44,20 € | 12 | |
27.01. 19:05:01.364 | 45,00 € | 40 | |
27.01. 18:41:10.777 | 47,80 € | 3 | |
27.01. 17:53:32.455 | 48,60 € | 2 | |
27.01. 17:47:30.411 | 48,80 € | 30 | |
27.01. 17:04:38.979 | 51,50 € | 23 | |
27.01. 16:57:46.285 | 52,00 € | 30 | |
27.01. 16:49:04.275 | 51,00 € | 17 | |
27.01. 16:47:53.709 | 51,50 € | 20 | |
27.01. 16:14:10.015 | 51,50 € | 20 | |
27.01. 16:10:46.145 | 53,00 € | 40 | |
27.01. 16:07:39.245 | 52,00 € | 1 | |
27.01. 15:55:12.512 | 57,50 € | 100 | |
27.01. 15:53:42.648 | 57,50 € | 100 | |
27.01. 15:53:38.044 | 57,50 € | 200 | |
27.01. 15:53:27.679 | 57,50 € | 100 | |
27.01. 15:52:02.207 | 58,00 € | 20 | |
27.01. 15:45:03.125 | 56,00 € | 100 | |
27.01. 15:44:19.685 | 56,00 € | 1 | |
27.01. 15:34:54.589 | 54,50 € | 26 | |
27.01. 15:32:01.498 | 54,50 € | 20 | |
27.01. 15:25:46.257 | 55,50 € | 10 | |
27.01. 15:21:18.409 | 56,00 € | 8 | |
27.01. 15:08:08.425 | 55,00 € | 5 | |
27.01. 15:03:15.745 | 52,50 € | 30 | |
27.01. 14:55:39.080 | 60,00 € | 6 | |
27.01. 14:13:48.243 | 50,50 € | 2 | |
27.01. 13:34:55.026 | 53,00 € | 1 | |
27.01. 13:18:12.819 | 55,00 € | 200 | |
27.01. 12:37:48.938 | 58,50 € | 20 | |
27.01. 11:57:18.653 | 53,50 € | 20 | |
27.01. 10:53:24.079 | 64,50 € | 30 | |
27.01. 10:49:34.537 | 58,50 € | 10 | |
27.01. 10:14:33.963 | 57,00 € | 20 | |
27.01. 10:14:14.883 | 57,00 € | 13 | |
27.01. 10:10:13.395 | 69,00 € | 30 | |
27.01. 10:08:23.720 | 68,50 € | 5 | |
27.01. 10:00:20.403 | 69,00 € | 8 | |
27.01. 09:24:32.586 | 57,00 € | 2 | |
27.01. 09:14:16.888 | 70,00 € | 10 | |
27.01. 08:53:31.453 | 58,00 € | 20 | |
27.01. 08:16:12.611 | 50,50 € | 2 | |
27.01. 07:54:48.231 | 50,50 € | 1 | |
26.01. 20:19:54.694 | 46,00 € | 25 | |
25.01. 13:33:13.865 | 41,60 € | 10 | |
19.01. 17:16:07.691 | 35,00 € | 24 | |
14.01. 10:35:17.925 | 34,00 € | 20 | |
06.01. 09:36:28.776 | 29,00 € | 300 | |
06.01. 09:36:15.343 | 29,00 € | 150 | |
06.01. 09:36:03.572 | 29,00 € | 150 | |
06.01. 09:30:54.828 | 29,00 € | 150 | |
06.01. 09:01:08.425 | 29,00 € | 150 | |
06.01. 08:56:30.142 | 29,00 € | 150 | |
29.12. 16:22:19.634 | 28,20 € | 250 | |
25.11. 19:57:17.640 | 28,00 € | 30 | |
16.09. 19:10:30.651 | 21,40 € | 50 | |
16.09. 09:46:12.870 | 19,40 € | 515 | |
14.09. 17:23:10.172 | 18,30 € | 675 | |
31.08. 11:47:49.222 | 21,40 € | 100 | |
05.08. 19:13:06.152 | 19,40 € | 70 | |
10.07. 12:56:54.406 | 20,60 € | 60 | |
09.07. 19:25:13.936 | 20,60 € | 200 | |
25.06. 20:21:15.199 | 21,40 € | 15 | |
05.06. 21:36:29.283 | 29,40 € | 15 | |
15.05. 10:28:41.891 | 26,00 € | 10 | |
05.05. 19:11:25.817 | 22,40 € | 500 | |
29.04. 21:35:09.826 | 24,40 € | 29 | |
29.04. 17:51:16.824 | 23,80 € | 29 | |
29.04. 15:35:12.297 | 23,80 € | 58 | |
16.04. 17:13:41.866 | 21,80 € | 1 | |
16.04. 17:13:36.125 | 21,80 € | 1 | |
06.04. 15:44:50.426 | 21,40 € | 500 | |
09.03. 10:49:09.214 | 22,60 € | 8 | |
03.03. 17:03:34.902 | 26,80 € | 160 | |
25.02. 17:52:16.237 | 31,60 € | 385 | |
25.02. 17:45:29.326 | 31,60 € | 385 | |
24.02. 16:26:42.972 | 31,40 € | 385 | |
24.02. 16:24:14.770 | 31,40 € | 385 | |
13.02. 17:58:54.406 | 35,00 € | 100 | |
04.02. 19:16:13.708 | 33,40 € | 50 | |
29.01. 16:36:18.535 | 34,40 € | 100 | |
27.01. 13:38:22.847 | 34,00 € | 27 | |
21.01. 21:46:47.293 | 38,20 € | 20 | |
21.01. 14:50:13.814 | 37,60 € | 278 | |
02.01. 20:21:52.587 | 34,40 € | 50 | |
27.12. 17:19:33.280 | 35,60 € | 1 | |
23.12. 18:21:52.635 | 35,60 € | 1 | |
20.12. 20:24:42.259 | 35,60 € | 1 | |
16.12. 12:44:48.108 | 33,80 € | 440 | |
13.12. 15:54:20.622 | 33,60 € | 15 | |
11.12. 16:28:57.317 | 33,60 € | 1 | |
10.12. 21:47:38.317 | 32,40 € | 150 | |
09.12. 15:32:26.741 | 34,40 € | 8 | |
04.12. 21:54:27.772 | 34,00 € | 100 | |
02.12. 21:46:40.557 | 34,20 € | 75 | |
29.11. 17:25:45.561 | 35,40 € | 1 | |
29.11. 16:57:52.296 | 35,20 € | 50 | |
29.11. 16:06:07.691 | 35,00 € | 100 | |
29.11. 14:50:12.584 | 36,60 € | 40 | |
28.11. 11:40:51.175 | 36,40 € | 50 | |
28.11. 11:16:44.722 | 36,00 € | 30 | |
28.11. 10:08:05.928 | 36,00 € | 20 | |
28.11. 09:35:39.846 | 36,00 € | 40 | |
27.11. 20:03:15.289 | 35,80 € | 30 | |
27.11. 17:55:07.283 | 35,40 € | 7 | |
27.11. 16:48:08.606 | 35,40 € | 100 | |
27.11. 16:05:22.741 | 35,40 € | 15 | |
27.11. 15:50:51.917 | 35,60 € | 150 | |
27.11. 15:31:06.538 | 35,40 € | 1 | |
27.11. 14:43:01.061 | 35,20 € | 15 | |
27.11. 13:55:25.221 | 35,20 € | 75 | |
18.11. 15:06:15.156 | 36,20 € | 4 | |
18.11. 10:11:20.233 | 36,00 € | 278 | |
17.11. 18:32:26.468 | 36,00 € | 278 | |
15.11. 16:13:53.601 | 36,00 € | 100 | |
13.11. 17:06:22.963 | 36,00 € | 322 | |
13.11. 16:17:05.144 | 36,00 € | 1 | |
06.11. 16:50:50.731 | 37,00 € | 80 | |
06.11. 16:49:32.763 | 36,80 € | 80 | |
05.11. 20:32:45.586 | 37,40 € | 1 | |
04.11. 07:32:21.825 | 38,80 € | 12 | |
24.10. 09:42:10.497 | 42,40 € | 1 | |
16.10. 12:55:50.451 | 43,20 € | 1 | |
29.09. 17:51:48.774 | 43,80 € | 255 | |
29.09. 17:48:56.251 | 43,80 € | 236 | |
26.09. 17:20:27.238 | 43,14 € | 255 | |
26.09. 17:17:53.637 | 43,15 € | 236 | |
25.09. 18:04:59.829 | 43,86 € | 36 | |
23.09. 21:40:24.200 | 45,245 € | 20 | |
17.09. 17:04:00.976 | 45,90 € | 109 | |
06.09. 22:04:17.833 | 43,945 € | 1 | |
05.09. 15:30:56.433 | 43,14 € | 1 | |
31.07. 21:31:25.203 | 48,27 € | 260 | |
30.05. 20:55:33.051 | 47,527 € | 30 | |
08.05. 17:49:46.951 | 50,2398 € | 1.000 | |
06.05. 17:34:34.161 | 50,626 € | 20 | |
10.04. 18:49:56.506 | 52,956 € | 10 | |
18.03. 17:26:26.840 | 52,002 € | 28 | |
13.03. 16:20:59.142 | 53,041 € | 50 | |
13.03. 09:19:02.548 | 54,295 € | 1 | |
12.03. 16:42:24.932 | 54,787 € | 7 | |
28.02. 18:03:29.024 | 59,543 € | 50 | |
22.02. 19:20:30.238 | 56,83 € | 1 | |
21.02. 16:01:01.502 | 56,537 € | 200 | |
17.02. 17:03:15.667 | 57,268 € | 7 | |
17.02. 17:00:48.570 | 56,699 € | 7 | |
13.02. 15:40:16.025 | 54,314 € | 7 | |
24.01. 15:32:45.021 | 55,6078 € | 590 | |
16.01. 16:38:49.573 | 55,633 € | 200 | |
02.01. 10:10:25.933 | 47,598 € | 43 | |
21.12. 11:08:09.368 | 45,84 € | 17 | |
26.11. 16:06:06.519 | 51,77 € | 19 | |
20.11. 16:22:22.067 | 49,779 € | 30 | |
19.11. 16:53:04.403 | 51,848 € | 10 | |
01.11. 14:42:21.639 | 50,94 € | 180 | |
24.10. 19:19:10.529 | 47,231 € | 70 | |
28.09. 16:57:14.219 | 56,658 € | 10 | |
18.09. 16:32:19.568 | 54,142 € | 20 | |
29.08. 21:13:24.645 | 54,565 € | 70 | |
06.08. 21:47:37.183 | 52,725 € | 204 | |
06.08. 21:45:52.781 | 52,729 € | 214 | |
06.08. 09:40:35.879 | 51,88 € | 1 | |
02.08. 15:33:32.846 | 49,87 € | 40 | |
24.07. 18:43:02.059 | 51,999 € | 30 | |
23.07. 15:58:39.320 | 52,796 € | 590 | |
09.07. 11:18:26.132 | 53,978 € | 1 | |
06.07. 19:25:01.346 | 53,447 € | 17 | |
02.07. 18:43:44.363 | 53,352 € | 10 | |
25.06. 07:32:40.950 | 55,822 € | 2 | |
19.06. 16:40:12.262 | 56,99 € | 20 | |
12.06. 22:26:02.876 | 52,714 € | 20 | |
17.05. 19:38:37.511 | 48,668 € | 1 | |
20.04. 18:03:29.368 | 42,242 € | 4 | |
12.12. 19:01:11.148 | 46,077 € | 1 | |
29.11. 09:50:13.915 | 42,137 € | 21 | |
13.11. 16:20:10.992 | 40,832 € | 80 | |
03.11. 07:30:49.213 | 42,248 € | 116 | |
24.10. 16:30:06.615 | 44,848 € | 40 | |
23.10. 16:01:28.765 | 47,366 € | 158 | |
20.09. 13:22:47.176 | 47,562 € | 16 | |
24.08. 16:45:40.147 | 50,635 € | 1 | |
24.07. 16:59:55.715 | 52,716 € | 45 | |
13.07. 11:09:51.268 | 48,868 € | 9 | |
02.07. 18:52:48.966 | 47,071 € | 16 | |
13.06. 21:58:48.272 | 49,821 € | 20 | |
29.05. 10:41:35.326 | 46,809 € | 1 | |
25.05. 10:56:12.176 | 45,972 € | 83 | |
18.05. 16:58:46.893 | 47,411 € | 15 | |
15.05. 16:52:01.530 | 49,739 € | 1 | |
15.05. 15:45:07.368 | 49,431 € | 20 | |
12.05. 22:10:55.565 | 48,642 € | 1 | |
09.05. 19:46:50.117 | 51,42 € | 1 | |
08.05. 14:05:53.315 | 52,012 € | 1 | |
05.05. 16:06:54.442 | 51,408 € | 1 | |
04.05. 19:35:13.119 | 50,733 € | 40 | |
04.05. 18:40:53.867 | 49,595 € | 3 | |
04.05. 17:14:24.121 | 49,351 € | 15 | |
02.05. 18:25:31.237 | 53,647 € | 5 | |
10.04. 15:33:32.242 | 54,699 € | 21 | |
03.04. 18:10:07.886 | 54,788 € | 6 | |
14.03. 18:51:16.353 | 54,015 € | 21 | |
10.03. 16:25:29.014 | 54,47 € | 3 | |
01.03. 10:20:54.424 | 55,988 € | 15 | |
22.02. 21:53:27.918 | 54,912 € | 2 | |
17.02. 17:02:34.091 | 51,738 € | 5 | |
14.02. 21:51:36.670 | 53,427 € | 1 | |
14.02. 16:22:55.583 | 53,766 € | 1 | |
10.02. 08:39:45.078 | 52,514 € | 1 | |
06.02. 18:37:11.659 | 53,01 € | 20 | |
02.02. 22:33:08.125 | 52,026 € | 1 | |
30.01. 11:08:56.267 | 53,631 € | 1 | |
30.01. 10:53:08.493 | 53,627 € | 1 | |
27.01. 14:55:31.802 | 52,288 € | 1 | |
19.01. 21:56:52.003 | 52,511 € | 1 | |
19.01. 18:19:58.911 | 53,882 € | 1 | |
19.01. 14:39:40.301 | 54,018 € | 1 | |
16.01. 21:45:30.712 | 53,849 € | 1 | |
16.01. 18:18:14.476 | 53,855 € | 6 | |
16.01. 11:17:04.440 | 53,906 € | 87 | |
15.01. 18:51:14.133 | 53,436 € | 9 | |
12.01. 18:44:46.624 | 52,157 € | 27 | |
10.01. 18:54:50.402 | 54,276 € | 9 | |
10.01. 12:50:27.838 | 53,919 € | 1 | |
10.01. 11:33:37.566 | 53,918 € | 1 | |
10.01. 07:35:34.494 | 53,732 € | 1 | |
09.01. 11:27:32.113 | 53,119 € | 1 | |
09.01. 07:41:51.680 | 52,256 € | 2 | |
03.01. 22:18:34.552 | 51,229 € | 1 | |
03.01. 16:08:24.009 | 51,853 € | 1 | |
30.12. 07:32:15.777 | 50,583 € | 2 | |
28.12. 12:06:53.496 | 51,138 € | 1 | |
22.12. 21:33:25.597 | 49,772 € | 1 | |
20.12. 18:14:23.301 | 50,332 € | 1 | |
20.12. 17:58:58.930 | 50,389 € | 1 | |
20.12. 10:54:27.179 | 49,847 € | 1 | |
15.12. 17:04:19.944 | 50,12 € | 1 | |
15.12. 16:35:50.484 | 49,07 € | 1 | |
15.12. 16:10:46.063 | 50,237 € | 5 | |
15.12. 11:20:15.936 | 49,265 € | 1 | |
14.12. 17:30:19.976 | 48,471 € | 1 | |
14.12. 17:19:05.745 | 48,315 € | 1 | |
12.12. 16:31:50.038 | 47,131 € | 1 | |
09.12. 16:03:52.705 | 50,099 € | 1 | |
08.12. 17:51:59.140 | 49,685 € | 1 | |
08.12. 17:25:29.468 | 49,461 € | 1 | |
08.12. 16:10:53.231 | 49,335 € | 1 | |
08.12. 15:42:10.827 | 49,301 € | 1 | |
08.12. 10:30:33.368 | 48,439 € | 1 | |
08.12. 10:24:56.970 | 48,441 € | 1 | |
08.12. 09:56:36.760 | 48,516 € | 1 | |
08.12. 09:46:40.360 | 48,541 € | 1 | |
08.12. 09:42:32.888 | 48,538 € | 1 | |
07.12. 17:15:25.617 | 48,69 € | 1 | |
07.12. 10:04:46.637 | 49,20 € | 1 | |
06.12. 22:38:27.313 | 48,918 € | 1 | |
01.12. 18:14:14.102 | 52,05 € | 1 | |
01.12. 17:40:57.171 | 52,203 € | 1 | |
01.12. 09:46:44.289 | 52,749 € | 1 | |
23.11. 12:15:03.417 | 50,541 € | 15 | |
14.11. 17:12:24.806 | 50,731 € | 1 | |
14.11. 12:37:51.671 | 49,898 € | 1 | |
11.11. 20:23:58.407 | 48,147 € | 2 | |
11.11. 17:17:11.990 | 48,825 € | 1 | |
11.11. 14:20:40.911 | 48,38 € | 1 | |
25.10. 08:11:28.905 | 47,05 € | 21 | |
24.10. 10:04:54.431 | 47,20 € | 85 | |
24.10. 09:35:51.523 | 47,19 € | 100 | |
23.10. 17:44:58.314 | 47,11 € | 90 | |
23.10. 17:19:27.396 | 47,11 € | 95 | |
15.02. 13:44:12.767 | 55,95 € | 27 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:37:00.000 | 841 | 8,918 € | 9,082 € | 841 |
11:34:00.000 | 841 | 8,92 € | 9,084 € | 841 |
11:33:00.000 | 841 | 8,922 € | 9,086 € | 841 |
11:30:00.000 | 841 | 8,922 € | 9,086 € | 841 |
11:29:00.000 | 841 | 8,928 € | 9,092 € | 841 |
11:28:00.000 | 841 | 8,922 € | 9,086 € | 841 |
11:25:00.000 | 841 | 8,922 € | 9,086 € | 841 |
11:22:00.000 | 841 | 8,922 € | 9,086 € | 841 |
11:19:00.000 | 841 | 8,922 € | 9,086 € | 841 |
Stammdaten
WKN | A1JBRG |
ISIN | US00164V1035 |
Branche | Broadcasting (TV und Radio) |
Herkunft | USA |
Aktienanzahl | 41,46 Mio. |
Marktkapitalisierung | 316,66 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,62 % |
Abstand 52W Hoch | 49,52 % |
Abstand 52W Tief | 41,48 % |
Vola 30 Tage | 14,82 % |
Vola 250 Tage | 42,95 % |
KGV | 7,60 (2020) |
KCV | 4,54 (2019) |
Gewinn je Aktie | 4,700 (2020) |
Cashflow/Aktie | 8,710 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 9,450 | -4,646 | |
1 Monat | 8,590 | +4,901 | |
6 Monate | 9,160 | -1,627 | |
Lfd. Jahr | 17,550 | -48,655 | |
1 Jahr | 18,800 | -52,069 | |
3 Jahre | 31,600 | -71,484 | |
5 Jahre | 34,800 | -74,106 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 871 | - | |
Kauf | 70 | - | |
Verkauf | 129 | - | |
Kauf | 20 | - | |
Verkauf | 40 | - |