Jetzt handeln
AMER. EAGLE OUTFITTERS INC.
ISIN: US02553E1064 | WKN: 897113
16,1500 €
+0,1500 +0,94 %
23.12. 22:59
Status: closed
Geld
16,1000 €
Stück: 471
Brief
16,2000 €
Stück: 471
Zeit | Kurs | Volumen | |
---|---|---|---|
28.10. 21:06:44.888 | 18,70 € | 550 | |
28.10. 21:06:37.580 | 18,70 € | 500 | |
05.09. 16:43:18.960 | 17,50 € | 400 | |
15.07. 10:41:01.045 | 19,60 € | 600 | |
27.06. 09:02:59.069 | 19,00 € | 500 | |
27.06. 08:54:48.617 | 19,00 € | 500 | |
27.06. 08:50:45.160 | 19,00 € | 500 | |
14.06. 14:06:19.581 | 19,20 € | 100 | |
31.05. 07:59:09.732 | 20,60 € | 15 | |
03.05. 20:45:43.227 | 22,60 € | 100 | |
14.03. 21:53:32.068 | 21,075 € | 150 | |
05.03. 10:57:20.779 | 22,08 € | 1 | |
08.01. 16:02:49.367 | 19,468 € | 20 | |
08.01. 13:52:00.199 | 17,87 € | 10 | |
12.12. 18:46:45.246 | 19,222 € | 200 | |
22.11. 10:56:31.998 | 15,198 € | 760 | |
15.11. 15:27:24.636 | 17,37 € | 100 | |
24.10. 19:13:07.610 | 16,50 € | 9 | |
19.10. 22:13:52.152 | 16,52 € | 290 | |
17.10. 20:19:47.247 | 17,278 € | 290 | |
28.09. 08:20:25.069 | 14,778 € | 260 | |
14.09. 08:47:09.780 | 13,746 € | 90 | |
13.09. 10:11:17.070 | 14,412 € | 120 | |
31.08. 17:39:25.674 | 15,468 € | 100 | |
28.08. 09:12:27.449 | 14,518 € | 200 | |
25.08. 15:17:33.549 | 14,412 € | 15 | |
23.08. 13:42:40.335 | 14,652 € | 250 | |
21.08. 10:13:05.191 | 14,752 € | 250 | |
17.08. 19:56:24.898 | 14,526 € | 1 | |
11.08. 08:42:45.813 | 14,126 € | 69 | |
02.08. 10:07:16.471 | 13,118 € | 65 | |
01.08. 10:00:09.192 | 13,202 € | 100 | |
27.06. 21:12:08.505 | 10,898 € | 33 | |
27.06. 21:04:25.043 | 10,898 € | 40 | |
26.06. 13:01:08.989 | 10,554 € | 30 | |
08.06. 21:12:42.291 | 10,992 € | 100 | |
24.05. 22:25:24.504 | 9,788 € | 100 | |
30.01. 12:23:10.336 | 14,132 € | 71 | |
26.01. 20:50:46.636 | 14,414 € | 300 | |
11.01. 15:52:07.509 | 14,288 € | 100 | |
14.12. 20:27:08.063 | 14,22 € | 300 | |
14.12. 14:23:56.693 | 14,368 € | 50 | |
07.12. 16:18:11.002 | 14,966 € | 100 | |
10.11. 16:30:35.857 | 11,68 € | 2.000 | |
10.11. 16:07:46.209 | 11,938 € | 2.000 | |
03.11. 18:52:24.277 | 11,142 € | 2.000 | |
02.11. 18:14:40.308 | 10,704 € | 2.000 | |
30.09. 16:45:06.396 | 10,346 € | 2.000 | |
29.09. 16:55:51.659 | 10,354 € | 2.000 | |
27.09. 21:54:13.300 | 10,514 € | 1.000 | |
22.09. 16:55:48.817 | 10,878 € | 1.000 | |
15.09. 16:44:52.179 | 11,14 € | 1.000 | |
13.09. 20:57:18.063 | 10,444 € | 1.400 | |
09.09. 21:14:44.049 | 10,622 € | 1.000 | |
09.09. 15:53:25.633 | 10,896 € | 90 | |
08.09. 16:02:29.827 | 10,476 € | 1.000 | |
08.09. 16:01:42.579 | 10,534 € | 400 | |
08.09. 09:40:53.185 | 9,978 € | 200 | |
08.09. 09:11:11.266 | 9,62 € | 10 | |
08.09. 09:09:48.187 | 9,622 € | 20 | |
08.09. 08:00:29.236 | 9,961 € | 90 | |
31.08. 21:49:44.717 | 11,242 € | 890 | |
31.08. 17:00:16.865 | 11,188 € | 890 | |
31.08. 16:36:42.697 | 11,17 € | 90 | |
31.08. 16:29:37.550 | 11,19 € | 1.000 | |
19.08. 16:54:05.726 | 12,818 € | 539 | |
17.08. 16:10:17.850 | 13,224 € | 120 | |
17.08. 07:37:56.867 | 13,544 € | 100 | |
15.08. 15:01:58.200 | 12,716 € | 539 | |
12.08. 21:02:48.082 | 12,49 € | 100 | |
12.08. 16:22:32.548 | 12,262 € | 1.000 | |
10.08. 08:49:56.040 | 11,402 € | 19 | |
09.08. 19:51:49.098 | 11,276 € | 1.000 | |
03.08. 21:40:41.012 | 12,098 € | 90 | |
03.08. 19:24:36.569 | 11,91 € | 50 | |
01.08. 13:26:32.737 | 11,564 € | 1.700 | |
01.08. 12:08:48.211 | 11,666 € | 1.700 | |
28.07. 16:36:05.722 | 11,172 € | 1.000 | |
28.07. 16:35:24.159 | 11,172 € | 1.000 | |
28.07. 16:35:22.380 | 11,172 € | 1.000 | |
28.07. 16:27:33.422 | 11,214 € | 1.000 | |
28.07. 16:27:30.051 | 11,214 € | 1.000 | |
27.07. 20:26:34.160 | 11,126 € | 500 | |
27.07. 17:10:42.820 | 10,944 € | 100 | |
26.07. 19:44:27.605 | 10,794 € | 500 | |
26.07. 18:00:12.957 | 10,918 € | 100 | |
26.07. 12:54:28.887 | 11,036 € | 90 | |
19.07. 15:39:37.440 | 11,642 € | 500 | |
13.07. 21:55:12.697 | 11,816 € | 90 | |
01.07. 19:48:30.580 | 10,954 € | 1.000 | |
30.06. 21:52:16.967 | 10,638 € | 1.000 | |
24.06. 16:16:33.359 | 11,91 € | 500 | |
22.06. 17:54:04.112 | 11,224 € | 1.000 | |
17.06. 08:56:14.653 | 11,308 € | 1.700 | |
17.06. 08:55:59.770 | 11,306 € | 1.700 | |
14.06. 21:34:42.866 | 11,074 € | 300 | |
01.06. 18:43:18.900 | 11,28 € | 275 | |
31.05. 16:05:53.389 | 11,074 € | 725 | |
31.05. 15:49:35.958 | 11,222 € | 90 | |
30.05. 08:30:47.858 | 12,398 € | 95 | |
27.05. 08:20:04.122 | 11,728 € | 10 | |
25.05. 15:40:15.763 | 11,848 € | 400 | |
25.05. 15:36:56.724 | 11,796 € | 400 | |
24.05. 15:58:49.432 | 11,246 € | 42 | |
23.05. 15:33:55.825 | 12,372 € | 1.200 | |
20.05. 20:41:25.073 | 12,39 € | 300 | |
19.05. 11:13:44.723 | 12,60 € | 300 | |
13.05. 13:08:34.114 | 14,102 € | 125 | |
06.05. 11:29:31.196 | 14,222 € | 69 | |
04.05. 16:12:46.399 | 14,494 € | 341 | |
03.05. 15:40:03.006 | 14,64 € | 359 | |
20.04. 21:16:42.776 | 16,556 € | 701 | |
13.04. 17:37:31.993 | 16,128 € | 29 | |
13.04. 15:52:05.591 | 15,90 € | 506 | |
13.04. 15:47:47.153 | 15,85 € | 253 | |
12.04. 19:47:01.830 | 15,414 € | 77 | |
12.04. 09:51:24.421 | 15,528 € | 24 | |
11.04. 16:29:54.619 | 15,59 € | 700 | |
07.04. 17:55:18.465 | 13,90 € | 100 | |
06.04. 15:30:34.803 | 14,23 € | 100 | |
01.04. 17:28:15.827 | 14,566 € | 100 | |
31.03. 10:36:36.229 | 15,50 € | 200 | |
30.03. 19:35:59.380 | 15,70 € | 253 | |
30.03. 19:34:02.008 | 15,70 € | 253 | |
30.03. 19:20:04.122 | 15,80 € | 253 | |
29.03. 09:39:30.733 | 16,00 € | 300 | |
25.03. 18:27:21.934 | 15,80 € | 252 | |
25.03. 16:33:55.577 | 15,80 € | 21 | |
23.03. 15:41:45.089 | 16,10 € | 100 | |
11.03. 21:50:48.238 | 16,00 € | 100 | |
07.03. 12:08:49.932 | 16,30 € | 15 | |
03.03. 13:07:31.246 | 18,10 € | 100 | |
24.02. 15:34:59.622 | 17,60 € | 1.417 | |
24.02. 12:26:04.433 | 16,80 € | 100 | |
14.02. 14:27:06.181 | 19,90 € | 30 | |
24.01. 15:55:29.769 | 18,60 € | 1.343 | |
24.01. 15:42:16.105 | 18,80 € | 1.343 | |
24.01. 15:32:16.540 | 18,30 € | 1.343 | |
24.01. 11:12:03.107 | 18,80 € | 100 | |
20.01. 21:44:47.192 | 19,00 € | 150 | |
14.01. 12:04:51.477 | 21,00 € | 200 | |
20.12. 17:16:14.632 | 19,40 € | 52 | |
15.12. 19:00:47.935 | 20,60 € | 100 | |
06.12. 18:07:32.253 | 24,60 € | 19 | |
26.11. 16:33:01.712 | 23,40 € | 45 | |
23.11. 15:01:34.593 | 24,60 € | 20 | |
23.11. 14:54:47.352 | 24,60 € | 20 | |
12.11. 15:09:40.082 | 23,20 € | 125 | |
09.11. 16:20:56.640 | 22,80 € | 250 | |
03.11. 09:18:19.816 | 21,60 € | 400 | |
22.10. 17:06:03.078 | 21,00 € | 34 | |
18.10. 15:46:43.289 | 20,80 € | 39 | |
18.10. 09:19:07.101 | 21,20 € | 34 | |
11.10. 19:18:15.292 | 20,80 € | 50 | |
11.10. 18:10:51.079 | 21,00 € | 50 | |
06.10. 11:38:51.771 | 20,60 € | 50 | |
06.10. 10:11:25.509 | 20,60 € | 50 | |
05.10. 19:41:00.590 | 20,80 € | 50 | |
05.10. 19:33:00.659 | 20,80 € | 1.400 | |
05.10. 19:23:51.106 | 21,00 € | 50 | |
05.10. 19:17:23.915 | 21,20 € | 50 | |
05.10. 19:07:36.467 | 21,20 € | 420 | |
15.09. 10:21:43.861 | 22,20 € | 100 | |
09.09. 10:14:28.612 | 22,20 € | 100 | |
08.09. 09:56:31.760 | 22,40 € | 45 | |
03.09. 08:40:58.073 | 23,00 € | 100 | |
02.09. 19:43:31.244 | 23,00 € | 50 | |
27.08. 15:52:17.094 | 27,00 € | 60 | |
26.08. 16:06:27.345 | 25,40 € | 40 | |
26.08. 15:50:02.895 | 25,60 € | 300 | |
26.08. 15:36:22.445 | 26,00 € | 40 | |
25.08. 19:55:05.439 | 27,00 € | 40 | |
25.08. 17:31:45.571 | 27,40 € | 40 | |
18.08. 17:08:49.013 | 26,60 € | 500 | |
13.08. 20:45:41.042 | 28,20 € | 40 | |
04.08. 19:49:11.360 | 27,80 € | 30 | |
04.08. 19:22:21.693 | 28,20 € | 35 | |
03.08. 16:42:52.748 | 28,60 € | 40 | |
03.08. 16:04:35.624 | 28,40 € | 35 | |
02.08. 16:39:32.291 | 29,40 € | 200 | |
28.07. 19:23:05.873 | 29,20 € | 32 | |
28.07. 09:35:59.596 | 29,60 € | 30 | |
20.07. 17:50:36.753 | 29,60 € | 50 | |
16.07. 19:57:08.803 | 28,60 € | 30 | |
15.07. 20:23:36.388 | 29,20 € | 70 | |
15.07. 20:00:53.003 | 28,80 € | 30 | |
15.07. 18:46:34.157 | 29,40 € | 30 | |
15.07. 17:00:31.681 | 29,60 € | 30 | |
13.07. 17:50:11.877 | 30,40 € | 31 | |
13.07. 16:55:58.332 | 30,60 € | 16 | |
12.07. 08:55:50.128 | 30,60 € | 440 | |
08.07. 17:26:59.200 | 29,40 € | 100 | |
07.07. 16:30:07.998 | 30,60 € | 16 | |
02.07. 21:58:25.056 | 31,60 € | 18 | |
28.06. 19:04:00.842 | 30,60 € | 20 | |
22.06. 21:27:42.828 | 30,20 € | 150 | |
22.06. 16:41:43.561 | 30,40 € | 33 | |
21.06. 09:08:15.310 | 27,80 € | 24 | |
07.06. 17:49:21.938 | 27,20 € | 400 | |
07.06. 14:35:21.829 | 27,60 € | 400 | |
19.05. 09:15:32.214 | 29,40 € | 440 | |
14.05. 16:24:38.103 | 29,00 € | 655 | |
13.05. 18:57:42.850 | 28,20 € | 34 | |
11.05. 16:29:39.669 | 28,80 € | 130 | |
10.05. 16:08:32.475 | 31,00 € | 655 | |
29.04. 20:50:39.339 | 29,00 € | 165 | |
26.04. 08:13:37.286 | 31,80 € | 316 | |
23.04. 16:06:30.675 | 31,00 € | 165 | |
15.04. 09:19:51.739 | 29,40 € | 200 | |
30.03. 13:12:06.401 | 23,60 € | 300 | |
24.03. 15:31:17.275 | 23,40 € | 5 | |
16.03. 17:31:36.368 | 25,60 € | 100 | |
16.03. 11:17:39.059 | 25,60 € | 62 | |
10.03. 18:11:37.896 | 25,00 € | 25 | |
09.03. 10:23:29.243 | 25,20 € | 300 | |
08.03. 18:06:21.381 | 24,60 € | 150 | |
04.03. 22:14:54.599 | 23,00 € | 150 | |
25.02. 20:36:45.244 | 21,60 € | 600 | |
10.02. 22:40:31.966 | 20,60 € | 25 | |
03.02. 18:22:25.639 | 19,80 € | 200 | |
29.01. 22:34:45.227 | 18,90 € | 40 | |
28.01. 11:33:14.609 | 18,40 € | 150 | |
25.01. 12:58:08.802 | 20,40 € | 200 | |
25.01. 08:15:47.607 | 20,20 € | 400 | |
25.01. 08:02:37.724 | 20,20 € | 200 | |
22.01. 12:59:58.297 | 20,20 € | 50 | |
13.12. 18:46:25.712 | 15,60 € | 1.200 | |
13.12. 18:10:04.419 | 15,60 € | 1.000 | |
13.12. 17:30:52.662 | 15,60 € | 1.250 | |
12.12. 12:50:57.888 | 15,60 € | 120 | |
12.12. 12:35:37.753 | 15,60 € | 1.250 | |
12.12. 12:19:58.740 | 15,60 € | 180 | |
12.12. 11:05:36.477 | 15,60 € | 200 | |
25.11. 17:22:07.000 | 15,70 € | 768 | |
07.10. 14:04:02.636 | 13,20 € | 117 | |
07.10. 10:05:17.341 | 13,00 € | 300 | |
21.09. 20:51:02.593 | 11,90 € | 140 | |
09.09. 14:25:21.773 | 11,10 € | 400 | |
09.09. 14:01:55.994 | 11,60 € | 400 | |
24.08. 19:59:11.729 | 9,35 € | 1 | |
23.08. 17:33:12.553 | 9,25 € | 1 | |
13.08. 22:46:47.873 | 10,30 € | 1 | |
12.08. 22:18:23.241 | 10,277 € | 1 | |
10.08. 22:04:50.032 | 9,35 € | 1 | |
10.08. 15:35:01.715 | 9,45 € | 20 | |
30.07. 11:12:56.805 | 9,05 € | 100 | |
29.07. 22:47:21.985 | 9,05 € | 1 | |
29.07. 16:01:40.110 | 8,95 € | 2 | |
27.07. 20:52:14.755 | 8,00 € | 1 | |
23.07. 15:29:44.142 | 8,70 € | 1 | |
21.07. 19:00:57.675 | 9,00 € | 1 | |
20.07. 19:59:01.700 | 8,80 € | 50 | |
20.07. 18:04:08.832 | 8,70 € | 19 | |
17.07. 20:28:32.153 | 9,55 € | 1 | |
16.07. 21:33:46.059 | 10,00 € | 1 | |
06.07. 08:10:45.527 | 9,85 € | 330 | |
02.07. 10:48:34.536 | 9,60 € | 10 | |
26.06. 20:57:45.654 | 9,35 € | 1 | |
24.06. 17:32:27.116 | 10,10 € | 2.000 | |
16.06. 19:23:26.563 | 11,10 € | 1 | |
11.06. 20:20:15.762 | 9,90 € | 1 | |
08.06. 22:28:21.317 | 11,40 € | 1 | |
05.06. 18:55:54.912 | 11,80 € | 75 | |
05.06. 17:28:46.102 | 11,70 € | 52 | |
05.06. 09:44:38.316 | 10,90 € | 1 | |
04.06. 13:23:24.931 | 10,50 € | 300 | |
03.06. 20:32:32.948 | 10,60 € | 1 | |
02.06. 15:54:30.133 | 8,70 € | 300 | |
28.05. 13:41:25.331 | 9,25 € | 1.403 | |
27.05. 17:11:44.850 | 9,20 € | 416 | |
25.05. 10:02:23.247 | 8,30 € | 520 | |
21.05. 20:27:21.548 | 8,30 € | 520 | |
21.05. 13:23:22.714 | 7,55 € | 7 | |
18.05. 15:48:48.039 | 8,00 € | 670 | |
18.05. 09:26:06.649 | 7,50 € | 90 | |
17.05. 17:01:00.137 | 7,40 € | 1 | |
15.05. 14:28:57.898 | 6,95 € | 1 | |
12.05. 18:20:05.388 | 7,30 € | 81 | |
08.05. 15:54:58.580 | 7,25 € | 22 | |
05.05. 20:54:07.806 | 6,80 € | 585 | |
05.05. 07:32:31.724 | 6,95 € | 120 | |
30.04. 21:40:48.963 | 7,30 € | 700 | |
30.04. 16:04:48.744 | 7,45 € | 4 | |
28.04. 07:31:49.567 | 7,25 € | 100 | |
26.04. 17:02:27.057 | 6,35 € | 1 | |
24.04. 17:25:22.471 | 6,25 € | 600 | |
24.04. 16:09:51.541 | 6,25 € | 2 | |
24.04. 13:20:17.925 | 6,60 € | 300 | |
24.04. 12:50:44.515 | 6,55 € | 170 | |
24.04. 07:30:02.230 | 6,50 € | 670 | |
23.04. 18:25:01.908 | 6,35 € | 30 | |
23.04. 16:39:35.591 | 6,40 € | 2 | |
23.04. 09:40:53.274 | 6,20 € | 23 | |
23.04. 07:32:18.343 | 6,15 € | 100 | |
22.04. 20:11:36.793 | 6,40 € | 1 | |
22.04. 15:54:44.576 | 6,75 € | 125 | |
06.04. 20:25:20.562 | 7,55 € | 1 | |
18.03. 15:11:24.881 | 7,45 € | 500 | |
06.03. 14:44:24.370 | 10,20 € | 1.310 | |
06.03. 09:14:25.836 | 10,50 € | 1.140 | |
04.03. 22:16:29.014 | 12,20 € | 350 | |
21.02. 22:27:49.146 | 13,60 € | 1 | |
20.02. 07:46:30.174 | 13,00 € | 1 | |
16.02. 17:33:28.775 | 13,70 € | 1 | |
13.02. 21:22:54.414 | 13,60 € | 1 | |
12.02. 22:13:57.166 | 13,70 € | 1 | |
06.02. 21:10:36.209 | 13,50 € | 1 | |
05.02. 21:31:37.802 | 13,60 € | 1 | |
24.01. 21:00:21.446 | 13,20 € | 100 | |
21.01. 20:10:26.524 | 13,00 € | 1 | |
16.01. 17:48:40.029 | 13,10 € | 310 | |
15.01. 21:33:34.882 | 12,80 € | 310 | |
15.01. 16:10:51.500 | 13,10 € | 1 | |
13.01. 20:03:30.958 | 13,10 € | 1 | |
13.01. 16:00:47.743 | 13,20 € | 313 | |
12.01. 17:06:13.825 | 12,70 € | 1 | |
10.01. 18:43:40.983 | 12,60 € | 1 | |
09.01. 19:21:00.496 | 12,80 € | 1 | |
09.01. 16:08:48.039 | 12,70 € | 313 | |
08.01. 16:02:10.986 | 13,10 € | 315 | |
07.01. 18:39:44.862 | 12,60 € | 315 | |
07.01. 15:42:40.082 | 12,90 € | 311 | |
02.01. 17:36:02.930 | 12,70 € | 311 | |
02.01. 13:05:45.216 | 13,10 € | 1 | |
23.12. 19:31:39.276 | 12,90 € | 1 | |
13.12. 20:47:56.256 | 13,00 € | 1 | |
13.12. 07:37:17.272 | 13,40 € | 1 | |
12.12. 19:33:02.795 | 13,30 € | 80 | |
11.12. 15:42:50.922 | 12,80 € | 400 | |
11.12. 15:32:33.632 | 12,80 € | 400 | |
11.12. 12:19:18.056 | 14,10 € | 1 | |
09.12. 18:00:03.600 | 13,90 € | 1 | |
23.11. 11:45:32.727 | 13,40 € | 1 | |
16.11. 11:35:13.429 | 14,90 € | 1 | |
13.11. 19:17:46.999 | 14,60 € | 1 | |
12.11. 12:50:04.965 | 14,60 € | 1 | |
11.11. 21:21:46.187 | 14,60 € | 1 | |
11.11. 21:21:16.131 | 14,70 € | 1 | |
09.11. 11:31:58.623 | 14,80 € | 1 | |
07.11. 19:53:08.542 | 15,00 € | 1 | |
05.11. 20:17:30.952 | 14,80 € | 1 | |
05.11. 10:58:50.419 | 14,50 € | 1 | |
04.11. 19:42:50.869 | 14,30 € | 1 | |
02.11. 12:17:22.432 | 14,10 € | 1 | |
01.11. 16:52:48.027 | 14,10 € | 1 | |
01.11. 12:03:21.288 | 13,80 € | 1 | |
30.10. 21:58:45.573 | 14,20 € | 1 | |
28.10. 19:43:34.727 | 14,70 € | 1 | |
26.10. 12:59:21.699 | 15,00 € | 1 | |
25.10. 11:12:14.408 | 14,70 € | 1 | |
25.10. 07:42:20.995 | 14,70 € | 1 | |
22.10. 07:41:08.492 | 14,10 € | 1 | |
18.10. 15:31:54.326 | 13,70 € | 1 | |
15.10. 22:35:52.892 | 13,60 € | 1 | |
15.10. 22:35:30.272 | 13,60 € | 1 | |
15.10. 22:34:40.945 | 13,60 € | 1 | |
01.10. 14:13:23.134 | 14,90 € | 1 | |
24.09. 07:50:20.196 | 14,826 € | 1 | |
21.09. 11:28:21.727 | 14,812 € | 1 | |
10.09. 20:49:27.923 | 15,436 € | 1 | |
09.09. 07:48:19.491 | 14,612 € | 1 | |
05.09. 18:01:39.960 | 14,452 € | 75 | |
04.09. 20:53:30.921 | 12,842 € | 350 | |
04.09. 12:57:44.295 | 14,932 € | 155 | |
03.09. 20:34:17.881 | 14,802 € | 315 | |
26.08. 15:26:55.336 | 14,542 € | 80 | |
23.08. 18:50:57.399 | 14,562 € | 70 | |
23.08. 18:42:56.200 | 14,612 € | 100 | |
23.08. 15:47:14.293 | 14,946 € | 80 | |
21.08. 09:17:02.297 | 14,444 € | 100 | |
19.08. 07:52:57.596 | 14,05 € | 70 | |
17.08. 11:26:50.405 | 14,05 € | 800 | |
17.08. 11:25:09.865 | 13,948 € | 1.000 | |
08.08. 21:30:22.872 | 14,976 € | 1 | |
05.08. 21:14:01.399 | 14,054 € | 1 | |
30.07. 07:31:20.624 | 15,89 € | 1 | |
29.07. 15:26:00.449 | 15,692 € | 1 | |
24.07. 21:02:34.316 | 16,09 € | 1 | |
23.07. 21:54:50.961 | 15,758 € | 1 | |
17.07. 19:24:03.233 | 16,086 € | 1 | |
17.07. 15:28:32.062 | 16,35 € | 1 | |
10.07. 18:25:12.561 | 14,784 € | 269 | |
08.07. 22:03:50.741 | 15,243 € | 1 | |
08.07. 15:53:07.322 | 15,305 € | 265 | |
03.07. 07:34:58.613 | 14,705 € | 1 | |
01.07. 19:50:29.173 | 14,993 € | 1 | |
30.06. 17:20:38.854 | 15,058 € | 1 | |
24.06. 21:09:42.105 | 15,434 € | 1 | |
23.06. 17:10:37.232 | 15,976 € | 1 | |
20.06. 22:06:49.948 | 16,053 € | 1 | |
17.06. 20:48:48.668 | 16,054 € | 3 | |
06.06. 22:16:09.793 | 15,66 € | 3 | |
28.05. 07:33:24.150 | 16,841 € | 1 | |
22.05. 07:36:58.449 | 18,06 € | 1 | |
21.05. 21:26:56.907 | 18,007 € | 1 | |
18.05. 11:29:50.673 | 18,059 € | 1 | |
13.05. 14:12:53.070 | 18,899 € | 1 | |
09.05. 07:43:49.048 | 20,322 € | 900 | |
05.05. 18:07:08.634 | 21,685 € | 1 | |
04.05. 12:59:48.733 | 21,685 € | 1 | |
03.05. 16:10:12.229 | 21,342 € | 1 | |
02.05. 21:05:46.322 | 21,38 € | 1 | |
02.05. 15:30:54.831 | 21,383 € | 1 | |
29.04. 19:50:44.083 | 21,355 € | 1 | |
27.04. 11:00:31.932 | 20,695 € | 1 | |
26.04. 11:59:31.415 | 20,489 € | 1 | |
26.04. 11:02:46.239 | 20,876 € | 1 | |
25.04. 20:39:17.950 | 21,085 € | 1 | |
25.04. 08:58:04.312 | 21,083 € | 1 | |
24.04. 20:21:44.575 | 20,974 € | 1 | |
23.04. 17:03:32.379 | 19,857 € | 1 | |
23.04. 07:30:38.483 | 19,889 € | 1 | |
18.04. 19:33:19.833 | 20,19 € | 1 | |
17.04. 20:45:59.733 | 20,096 € | 1 | |
17.04. 11:13:30.200 | 19,66 € | 1 | |
16.04. 21:39:06.110 | 19,486 € | 1 | |
15.04. 18:10:39.893 | 19,197 € | 1 | |
12.04. 22:10:16.466 | 18,973 € | 1 | |
12.04. 07:34:41.837 | 19,325 € | 1 | |
11.04. 09:01:35.362 | 19,631 € | 1 | |
10.04. 21:52:55.038 | 19,554 € | 1 | |
09.04. 22:18:42.502 | 19,074 € | 1 | |
08.04. 20:16:28.925 | 19,959 € | 1 | |
08.04. 10:44:02.117 | 20,428 € | 1 | |
06.04. 11:00:31.066 | 20,512 € | 1 | |
05.04. 18:34:32.779 | 20,513 € | 1 | |
05.04. 07:35:48.550 | 20,44 € | 1 | |
04.04. 21:49:38.579 | 20,236 € | 1 | |
03.04. 22:31:04.127 | 19,612 € | 1 | |
03.04. 22:30:54.358 | 19,612 € | 1 | |
31.03. 17:00:44.816 | 19,621 € | 1 | |
28.03. 21:47:42.553 | 19,681 € | 1 | |
28.03. 15:33:34.278 | 19,596 € | 1 | |
28.03. 12:10:14.360 | 19,882 € | 1 | |
27.03. 19:17:30.390 | 19,642 € | 1 | |
27.03. 15:43:56.512 | 19,424 € | 1 | |
26.03. 22:56:04.768 | 18,86 € | 1 | |
19.03. 07:30:42.797 | 18,394 € | 1 | |
18.03. 07:32:55.473 | 18,514 € | 1 | |
15.03. 20:48:26.019 | 18,326 € | 1 | |
14.03. 14:17:42.964 | 18,882 € | 1 | |
12.03. 20:12:30.885 | 18,782 € | 1 | |
11.03. 19:46:38.941 | 18,581 € | 1 | |
10.03. 17:10:36.895 | 18,133 € | 1 | |
07.03. 09:25:47.438 | 18,5369 € | 1.600 | |
07.03. 07:34:34.297 | 18,68 € | 1 | |
06.03. 18:09:04.207 | 18,759 € | 1.600 | |
06.03. 17:06:17.748 | 18,614 € | 1.000 | |
06.03. 16:34:42.200 | 18,355 € | 1.000 | |
06.03. 13:21:12.609 | 18,166 € | 1 | |
05.03. 21:18:00.202 | 18,094 € | 1 | |
04.03. 21:37:44.605 | 18,02 € | 1 | |
01.03. 19:14:25.383 | 18,204 € | 1 | |
28.02. 21:01:36.653 | 17,876 € | 1 | |
27.02. 19:08:26.372 | 17,608 € | 1 | |
26.02. 19:46:41.057 | 17,409 € | 10 | |
26.02. 07:34:14.800 | 17,634 € | 1 | |
22.02. 21:05:43.960 | 17,608 € | 1 | |
16.02. 10:00:48.431 | 17,873 € | 1 | |
15.02. 19:03:52.438 | 18,023 € | 1 | |
15.02. 19:03:35.662 | 18,024 € | 1 | |
09.01. 11:51:04.516 | 17,107 € | 1 | |
11.12. 16:57:02.779 | 17,475 € | 43 | |
11.12. 12:16:07.712 | 17,398 € | 43 | |
11.10. 11:08:29.664 | 18,01 € | 135 | |
04.09. 16:56:37.155 | 22,68 € | 5 | |
31.08. 21:21:08.790 | 22,353 € | 100 | |
30.08. 17:28:02.351 | 21,481 € | 165 | |
30.08. 16:46:00.182 | 21,935 € | 25 | |
29.08. 14:15:25.757 | 21,805 € | 100 | |
27.08. 12:39:56.012 | 23,688 € | 150 | |
24.08. 12:17:26.501 | 24,418 € | 20 | |
17.08. 16:50:10.376 | 24,346 € | 33 | |
10.08. 08:43:05.677 | 23,363 € | 110 | |
07.08. 19:26:23.485 | 22,596 € | 150 | |
03.08. 21:29:36.192 | 22,056 € | 15 | |
01.08. 19:50:10.417 | 21,167 € | 15 | |
27.07. 20:17:47.465 | 21,297 € | 5 | |
26.07. 17:19:13.398 | 22,004 € | 50 | |
25.07. 17:11:00.833 | 22,157 € | 32 | |
13.07. 21:23:52.716 | 19,631 € | 5 | |
02.07. 15:39:14.028 | 20,123 € | 5 | |
26.06. 19:47:32.380 | 20,184 € | 75 | |
13.06. 15:43:37.852 | 20,648 € | 23 | |
05.06. 21:55:29.391 | 20,491 € | 201 | |
31.05. 17:04:53.350 | 19,05 € | 3 | |
07.05. 16:35:22.000 | 16,415 € | 1 | |
04.05. 21:59:29.996 | 16,647 € | 1 | |
30.04. 08:15:35.142 | 17,37 € | 1 | |
27.04. 11:26:24.191 | 18,035 € | 1 | |
18.04. 10:29:01.108 | 17,775 € | 3 | |
21.03. 14:33:16.908 | 16,15 € | 1 | |
19.03. 17:40:52.351 | 15,875 € | 1 | |
15.03. 14:35:04.189 | 15,942 € | 23 | |
15.03. 14:34:58.976 | 15,92 € | 32 | |
28.02. 17:02:21.172 | 16,011 € | 55 | |
20.02. 20:44:23.148 | 14,921 € | 2.236 | |
14.02. 21:27:22.281 | 14,659 € | 2.236 | |
04.01. 13:14:02.520 | 15,417 € | 6 | |
02.01. 18:42:37.354 | 15,772 € | 8 | |
08.12. 18:31:20.864 | 14,576 € | 55 | |
28.11. 16:49:21.379 | 12,909 € | 192 | |
27.11. 17:27:35.603 | 12,767 € | 476 | |
18.09. 17:55:29.032 | 11,217 € | 187 | |
06.09. 17:42:48.974 | 10,528 € | 7 | |
04.09. 20:17:54.799 | 10,376 € | 13 | |
02.09. 10:58:01.231 | 10,31 € | 100 | |
11.08. 12:17:56.071 | 9,593 € | 200 | |
31.07. 10:10:39.992 | 10,225 € | 476 | |
19.07. 17:35:19.192 | 10,433 € | 101 | |
13.07. 20:30:12.823 | 10,373 € | 86 | |
13.07. 16:28:16.832 | 10,216 € | 120 | |
12.07. 15:55:24.548 | 9,919 € | 100 | |
10.07. 15:35:08.233 | 9,995 € | 100 | |
02.06. 21:03:41.590 | 9,928 € | 201 | |
31.05. 16:12:19.772 | 10,118 € | 20 | |
30.05. 20:50:35.673 | 10,347 € | 1 | |
23.05. 20:41:45.550 | 9,929 € | 1 | |
17.05. 14:04:42.027 | 11,617 € | 200 | |
17.05. 14:03:04.652 | 12,073 € | 200 | |
17.05. 14:00:35.150 | 11,908 € | 600 | |
17.05. 14:00:30.238 | 11,908 € | 200 | |
17.05. 13:22:58.189 | 11,908 € | 420 | |
14.05. 17:48:41.849 | 12,468 € | 192 | |
06.04. 17:07:07.167 | 12,688 € | 2 | |
30.03. 22:03:23.661 | 13,513 € | 58 | |
29.03. 10:04:05.164 | 12,865 € | 66 | |
01.02. 17:09:19.007 | 13,95 € | 5 | |
24.01. 13:15:37.000 | 13,848 € | 387 | |
19.01. 16:34:00.473 | 14,32 € | 21 | |
09.01. 17:27:48.517 | 14,146 € | 2 | |
09.01. 16:14:05.143 | 14,165 € | 3 | |
09.01. 16:06:36.738 | 14,226 € | 21 | |
09.01. 15:32:37.113 | 13,726 € | 387 | |
06.01. 20:43:12.041 | 13,785 € | 100 | |
03.01. 16:24:31.686 | 15,109 € | 2 | |
29.12. 17:41:45.617 | 14,42 € | 2 | |
22.11. 15:39:55.216 | 17,506 € | 50 | |
22.11. 08:49:53.526 | 16,895 € | 2 | |
08.11. 20:15:23.085 | 14,94 € | 2 | |
08.11. 15:37:31.757 | 14,793 € | 1 | |
19.10. 18:01:00.085 | 15,704 € | 11 | |
10.10. 19:08:19.304 | 16,116 € | 11 | |
10.10. 15:41:35.372 | 16,065 € | 22 | |
07.10. 12:54:22.250 | 15,66 € | 1 | |
07.10. 12:52:30.299 | 15,671 € | 42 | |
07.10. 12:18:28.988 | 15,68 € | 1 | |
07.10. 12:18:13.988 | 15,68 € | 1 | |
12.07. 10:07:33.257 | 14,87 € | 17 | |
12.07. 10:06:39.059 | 14,86 € | 17 | |
08.07. 17:11:31.924 | 14,58 € | 17 | |
01.07. 08:56:27.781 | 14,58 € | 17 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 471 | 16,00 € | 16,20 € | 471 |
23.12. 22:53:00 | 471 | 16,00 € | 16,20 € | 471 |
23.12. 22:50:00 | 471 | 16,00 € | 16,20 € | 471 |
23.12. 22:47:00 | 471 | 16,00 € | 16,20 € | 471 |
23.12. 22:44:00 | 471 | 16,00 € | 16,20 € | 471 |
23.12. 22:41:00 | 471 | 16,00 € | 16,20 € | 471 |
23.12. 22:38:00 | 471 | 16,00 € | 16,20 € | 471 |
23.12. 22:34:00 | 471 | 16,00 € | 16,20 € | 471 |
23.12. 22:31:00 | 471 | 16,00 € | 16,20 € | 471 |
Stammdaten
WKN | 897113 |
ISIN | US02553E1064 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 168,70 Mio. |
Marktkapitalisierung | 3,15 Mrd. |
Dividende je Aktie | 0,678 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,96 % |
Abstand 52W Hoch | 36,03 % |
Abstand 52W Tief | 3,56 % |
Vola 30 Tage | 17,67 % |
Vola 250 Tage | 51,20 % |
KGV | -18,00 (2021) |
KCV | 5,79 (2020) |
Gewinn je Aktie | 2,500 (2022) |
Cashflow/Aktie | 2,490 (2020) |
Dividende je Aktie | 0,678 USD (2022) |
Dividendenausschüttung in Mio. | 113,945 USD (2022) |
Performance
1 Woche | 16,250 | -1,538 | |
1 Monat | 16,850 | -5,045 | |
6 Monate | 19,000 | -15,789 | |
Lfd. Jahr | 19,370 | -17,398 | |
1 Jahr | 19,230 | -16,797 | |
3 Jahre | 20,500 | -21,951 | |
5 Jahre | 12,750 | +25,490 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 60 | - | |
Verkauf | 300 | - | |
Verkauf | 100 | - | |
Verkauf | 500 | - | |
Kauf | 300 | - |