Status: closed
Geld
85,5000 €
Stück: 117
Brief
86,0000 €
Stück: 117
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 16:07:05.079 | 85,50 € | 5 | |
18.11. 16:55:51.705 | 86,50 € | 6 | |
16.10. 13:11:09.790 | 81,00 € | 2 | |
20.09. 14:47:35.009 | 74,50 € | 400 | |
19.09. 10:39:06.626 | 76,50 € | 79 | |
03.09. 16:24:25.440 | 75,00 € | 15 | |
26.07. 16:30:50.840 | 71,50 € | 2 | |
26.07. 16:03:31.732 | 71,50 € | 2 | |
30.05. 14:06:26.834 | 64,50 € | 120 | |
10.04. 08:57:24.789 | 67,00 € | 80 | |
10.04. 08:04:11.785 | 67,50 € | 80 | |
02.04. 15:57:14.552 | 68,50 € | 30 | |
01.03. 13:08:41.873 | 65,50 € | 306 | |
27.02. 19:18:31.426 | 65,50 € | 114 | |
23.02. 17:37:01.278 | 66,50 € | 765 | |
23.02. 15:24:00.485 | 65,50 € | 149 | |
23.02. 07:54:06.215 | 65,50 € | 150 | |
23.02. 07:48:05.590 | 65,50 € | 151 | |
05.02. 12:41:21.692 | 64,00 € | 85 | |
24.01. 16:11:55.659 | 63,00 € | 15 | |
19.01. 19:04:33.758 | 63,50 € | 39 | |
02.01. 13:02:31.095 | 66,00 € | 85 | |
29.12. 11:54:53.796 | 65,00 € | 150 | |
19.12. 12:37:57.531 | 65,00 € | 2 | |
19.12. 08:11:20.919 | 64,50 € | 38 | |
15.12. 20:09:04.253 | 66,50 € | 37 | |
05.12. 16:35:48.344 | 72,00 € | 14 | |
02.12. 11:25:28.815 | 72,00 € | 30 | |
02.12. 11:04:35.639 | 67,50 € | 30 | |
02.10. 21:02:41.920 | 67,50 € | 8 | |
07.09. 21:02:25.911 | 74,00 € | 7 | |
09.07. 17:37:20.296 | 75,50 € | 2 | |
12.06. 08:16:08.154 | 79,00 € | 100 | |
12.06. 08:15:45.746 | 79,00 € | 100 | |
12.06. 08:05:20.540 | 78,00 € | 120 | |
15.05. 17:04:14.250 | 78,00 € | 50 | |
17.04. 16:06:14.234 | 82,00 € | 2 | |
31.03. 12:08:06.381 | 79,50 € | 15 | |
31.03. 10:58:03.781 | 79,50 € | 8 | |
21.03. 16:06:08.254 | 78,00 € | 2 | |
03.03. 12:13:39.217 | 78,00 € | 25 | |
02.03. 16:06:25.077 | 76,50 € | 2 | |
24.01. 07:55:13.849 | 77,50 € | 60 | |
24.01. 07:37:36.935 | 78,00 € | 60 | |
23.01. 16:24:16.478 | 79,50 € | 60 | |
13.01. 21:52:09.337 | 83,00 € | 20 | |
06.01. 21:37:30.688 | 83,00 € | 15 | |
02.01. 13:36:26.366 | 83,50 € | 45 | |
23.11. 16:53:28.235 | 84,50 € | 10 | |
11.11. 21:52:27.918 | 80,50 € | 30 | |
30.09. 17:19:47.220 | 83,50 € | 12 | |
19.09. 18:53:10.566 | 91,50 € | 3 | |
12.09. 17:07:29.468 | 95,00 € | 31 | |
01.09. 20:44:27.610 | 94,00 € | 3 | |
24.08. 10:28:47.660 | 96,00 € | 5 | |
19.08. 21:48:59.715 | 97,00 € | 6 | |
15.08. 22:34:25.720 | 95,00 € | 21 | |
11.08. 13:05:02.496 | 91,00 € | 20 | |
07.06. 18:39:35.634 | 86,50 € | 115 | |
09.05. 21:02:55.475 | 87,50 € | 143 | |
04.05. 20:58:23.120 | 88,00 € | 30 | |
02.05. 12:28:45.014 | 89,00 € | 25 | |
25.04. 16:03:36.180 | 89,00 € | 2 | |
21.04. 15:24:50.912 | 91,00 € | 120 | |
20.04. 16:43:20.486 | 90,00 € | 25 | |
05.04. 10:20:49.966 | 86,00 € | 30 | |
30.03. 19:54:33.035 | 83,50 € | 179 | |
08.03. 15:08:30.862 | 82,50 € | 150 | |
07.03. 15:13:47.855 | 83,00 € | 10 | |
28.02. 15:17:15.096 | 76,00 € | 10 | |
13.01. 16:58:56.200 | 78,00 € | 15 | |
21.12. 10:19:19.351 | 76,50 € | 100 | |
10.11. 14:55:31.254 | 72,00 € | 145 | |
22.10. 09:26:31.536 | 72,50 € | 100 | |
23.08. 19:20:35.633 | 75,00 € | 2 | |
19.07. 18:00:54.588 | 70,50 € | 50 | |
18.05. 10:04:36.976 | 68,50 € | 80 | |
11.03. 12:41:57.869 | 63,50 € | 100 | |
09.03. 07:52:15.255 | 62,50 € | 2 | |
04.02. 18:10:36.793 | 62,00 € | 26 | |
18.01. 19:47:05.067 | 62,00 € | 20 | |
15.01. 18:00:04.310 | 61,50 € | 30 | |
04.01. 16:56:57.887 | 62,50 € | 100 | |
08.12. 15:26:38.164 | 64,50 € | 7 | |
02.12. 21:15:24.364 | 65,00 € | 31 | |
27.10. 08:11:54.567 | 71,00 € | 200 | |
05.10. 12:43:55.560 | 68,50 € | 15 | |
01.07. 19:12:02.298 | 63,50 € | 2 | |
01.07. 18:56:09.362 | 64,00 € | 2 | |
10.06. 11:21:08.963 | 66,00 € | 1 | |
12.05. 07:44:17.893 | 64,00 € | 70 | |
04.05. 16:22:45.550 | 64,50 € | 77 | |
16.04. 18:03:44.116 | 70,50 € | 1 | |
09.04. 21:59:10.585 | 72,00 € | 2 | |
09.04. 21:31:43.660 | 72,50 € | 1 | |
16.03. 14:52:02.990 | 60,50 € | 4 | |
24.02. 10:45:25.822 | 77,50 € | 100 | |
18.02. 10:05:38.154 | 80,00 € | 1 | |
28.01. 21:33:01.817 | 72,50 € | 18 | |
12.12. 16:00:04.231 | 67,00 € | 53 | |
12.12. 11:09:52.168 | 67,50 € | 4 | |
19.11. 21:50:33.209 | 68,00 € | 80 | |
13.11. 21:58:42.495 | 69,00 € | 80 | |
08.11. 21:56:56.728 | 66,50 € | 50 | |
08.11. 13:58:57.613 | 67,50 € | 10 | |
08.11. 12:16:03.398 | 68,00 € | 50 | |
07.11. 18:51:29.908 | 66,50 € | 7 | |
06.11. 11:52:09.774 | 67,00 € | 3 | |
04.11. 15:31:53.859 | 69,00 € | 1 | |
08.10. 15:48:52.896 | 71,50 € | 1.094 | |
02.10. 11:13:44.764 | 73,00 € | 3 | |
23.09. 15:31:49.585 | 72,29 € | 500 | |
23.09. 14:30:04.950 | 72,91 € | 594 | |
17.09. 12:20:58.886 | 70,39 € | 1 | |
02.07. 19:09:56.745 | 66,932 € | 18 | |
24.06. 16:14:40.440 | 67,647 € | 8 | |
19.06. 18:32:00.659 | 68,24 € | 21 | |
28.05. 15:42:23.193 | 67,403 € | 7 | |
24.05. 21:17:00.165 | 67,443 € | 250 | |
02.05. 17:10:48.738 | 64,297 € | 557 | |
12.04. 15:38:09.555 | 63,006 € | 40 | |
22.03. 19:16:57.852 | 65,684 € | 40 | |
19.03. 15:29:47.488 | 63,692 € | 3 | |
01.03. 12:31:14.292 | 62,823 € | 64 | |
23.01. 15:43:52.187 | 59,399 € | 500 | |
15.01. 16:49:37.400 | 58,112 € | 500 | |
07.01. 15:30:44.570 | 55,9389 € | 600 | |
19.12. 16:07:01.761 | 58,973 € | 6 | |
06.12. 16:34:52.236 | 60,69 € | 6 | |
03.12. 13:08:56.148 | 60,603 € | 45 | |
19.11. 16:33:57.880 | 60,737 € | 20 | |
16.11. 19:04:43.926 | 60,937 € | 9 | |
12.11. 22:28:34.362 | 61,119 € | 53 | |
19.09. 20:09:04.782 | 54,101 € | 3 | |
19.09. 17:04:19.367 | 54,878 € | 3 | |
10.09. 16:17:42.287 | 56,758 € | 1 | |
06.09. 20:51:46.119 | 56,698 € | 1 | |
06.09. 18:59:59.389 | 56,527 € | 1 | |
06.09. 17:54:57.702 | 56,326 € | 3 | |
21.08. 16:19:19.625 | 55,544 € | 73 | |
21.08. 15:57:34.825 | 55,59 € | 41 | |
16.08. 09:34:34.599 | 56,53 € | 27 | |
03.08. 15:36:32.525 | 53,316 € | 70 | |
03.08. 15:13:30.718 | 54,599 € | 73 | |
19.07. 08:01:12.454 | 52,567 € | 8 | |
06.07. 15:45:01.594 | 52,6142 € | 1.300 | |
09.04. 08:01:52.421 | 46,725 € | 1 | |
29.01. 21:49:44.719 | 45,20 € | 1 | |
04.01. 20:48:44.377 | 47,891 € | 60 | |
13.12. 09:37:12.361 | 51,961 € | 1 | |
11.09. 17:17:42.923 | 50,525 € | 2 | |
07.08. 16:32:23.079 | 49,142 € | 2 | |
03.07. 16:56:46.908 | 48,101 € | 2 | |
28.06. 20:40:58.620 | 48,919 € | 1 | |
08.06. 18:06:29.209 | 49,987 € | 1 | |
25.04. 20:41:55.240 | 50,273 € | 10 | |
31.03. 15:50:49.567 | 51,267 € | 1 | |
22.03. 19:22:43.909 | 51,795 € | 1 | |
17.03. 18:15:25.185 | 51,10 € | 1 | |
02.03. 16:23:36.511 | 52,214 € | 1 | |
27.02. 08:01:16.287 | 51,361 € | 21 | |
23.02. 17:09:05.184 | 50,895 € | 1 | |
03.01. 16:52:52.461 | 50,27 € | 1 | |
07.12. 20:25:43.164 | 46,078 € | 9 | |
07.12. 17:59:02.547 | 46,679 € | 9 | |
05.12. 15:59:35.058 | 45,249 € | 27 | |
21.11. 17:02:57.289 | 45,932 € | 130 | |
14.11. 16:30:56.853 | 44,342 € | 5 | |
11.10. 19:04:23.091 | 42,64 € | 41 | |
10.10. 16:17:54.759 | 42,74 € | 36 | |
07.10. 16:16:46.986 | 42,72 € | 41 | |
08.08. 09:06:27.741 | 45,99 € | 23 | |
08.08. 08:10:38.860 | 45,80 € | 75 | |
08.08. 08:07:45.387 | 45,91 € | 42 | |
08.08. 08:07:32.989 | 45,91 € | 42 | |
08.08. 08:06:52.108 | 45,91 € | 40 | |
08.08. 08:06:33.733 | 45,91 € | 44 | |
02.08. 19:37:53.248 | 46,59 € | 34 | |
28.07. 17:14:53.188 | 46,78 € | 17 | |
11.07. 16:07:18.806 | 47,40 € | 2 | |
04.07. 22:04:16.436 | 48,47 € | 41 | |
01.07. 17:04:35.247 | 47,76 € | 5 | |
01.07. 15:42:33.867 | 48,25 € | 3 | |
30.06. 17:58:51.323 | 48,00 € | 6 | |
27.06. 17:02:33.535 | 47,23 € | 5 | |
24.06. 15:29:27.570 | 45,63 € | 70 | |
21.06. 20:36:39.572 | 45,85 € | 1 | |
20.06. 16:08:11.588 | 45,23 € | 2 | |
02.06. 15:57:57.260 | 44,13 € | 6 | |
01.06. 15:51:10.091 | 44,32 € | 7 | |
03.05. 11:33:44.263 | 41,21 € | 1 | |
04.04. 15:59:51.388 | 44,52 € | 300 | |
04.04. 15:45:39.658 | 44,50 € | 2 | |
29.03. 10:14:05.754 | 44,42 € | 2 | |
08.03. 18:26:36.994 | 43,23 € | 54 | |
04.03. 17:07:44.492 | 42,74 € | 2 | |
02.03. 09:46:53.903 | 43,31 € | 1 | |
26.02. 16:06:51.255 | 43,37 € | 2 | |
18.02. 19:59:42.946 | 41,35 € | 20 | |
15.02. 16:57:14.548 | 40,99 € | 6 | |
02.02. 21:31:26.431 | 42,42 € | 7 | |
01.02. 16:45:36.537 | 41,54 € | 6 | |
26.01. 16:18:28.487 | 39,98 € | 5 | |
25.01. 15:40:47.931 | 39,57 € | 7 | |
21.12. 20:38:52.342 | 39,23 € | 5 | |
01.12. 17:32:14.207 | 41,16 € | 54 | |
23.10. 10:14:22.568 | 40,35 € | 5 | |
11.09. 16:44:02.806 | 34,18 € | 10 | |
24.08. 17:03:59.009 | 35,87 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 117 | 85,50 € | 86,00 € | 117 |
12:52:00.000 | 117 | 85,50 € | 86,00 € | 117 |
12:49:00.000 | 117 | 85,50 € | 86,00 € | 117 |
12:46:00.000 | 117 | 85,50 € | 86,00 € | 117 |
12:43:00.000 | 117 | 85,50 € | 86,00 € | 117 |
12:40:00.000 | 117 | 85,50 € | 86,00 € | 117 |
12:37:00.000 | 117 | 85,50 € | 86,00 € | 117 |
12:34:00.000 | 117 | 85,50 € | 86,00 € | 117 |
12:31:00.000 | 117 | 85,50 € | 86,00 € | 117 |
Stammdaten
WKN | 911535 |
ISIN | US0236081024 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 257,70 Mio. |
Marktkapitalisierung | 22,03 Mrd. |
Dividende je Aktie | 2,200 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,56 % |
Abstand 52W Hoch | 6,32 % |
Abstand 52W Tief | 36,95 % |
Vola 30 Tage | 7,56 % |
Vola 250 Tage | 21,92 % |
KGV | 23,10 (2021) |
KCV | 11,29 (2020) |
Gewinn je Aktie | 3,860 (2021) |
Cashflow/Aktie | 6,820 (2020) |
Dividende je Aktie | 2,200 USD (2021) |
Dividendenausschüttung in Mio. | 565,000 USD (2021) |
Performance
1 Woche | 85,250 | 0,000 | |
1 Monat | 89,750 | -5,014 | |
6 Monate | 65,750 | +29,658 | |
Lfd. Jahr | 67,750 | +25,830 | |
1 Jahr | 65,500 | +30,153 | |
3 Jahre | 77,000 | +10,714 | |
5 Jahre | 69,000 | +23,551 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 22 | - | |
Kauf | 22 | - | |
Kauf | 32 | - | |
Kauf | 20 | - | |
Verkauf | 130 | - |